Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4756	0.5111	0.4706	0.5061	128,735	+0.04(+7.57%)
Oct 30, 2025	0.4601	0.4799	0.4588	0.4705	176,329	-0.00(-0.70%)
Oct 29, 2025	0.4731	0.4900	0.4500	0.4738	169,813	-0.01(-2.33%)
Oct 28, 2025	0.4775	0.4996	0.4775	0.4851	73,181	+0.01(+1.06%)
Oct 27, 2025	0.5240	0.5240	0.4776	0.4800	197,703	-0.01(-2.52%)
Oct 24, 2025	0.4974	0.5150	0.4775	0.4924	158,021	+0.01(+1.93%)
Oct 23, 2025	0.5160	0.5160	0.4705	0.4831	148,038	+0.00(+1.00%)
Oct 22, 2025	0.4845	0.5056	0.4610	0.4783	134,933	-0.02(-3.74%)
Oct 21, 2025	0.5381	0.5450	0.4859	0.4969	178,490	-0.01(-2.82%)
Oct 20, 2025	0.5000	0.5200	0.4980	0.5113	273,113	-0.01(-1.06%)
Oct 17, 2025	0.5014	0.5188	0.4630	0.5168	249,121	+0.01(+1.06%)
Oct 16, 2025	0.5606	0.5890	0.5055	0.5114	747,952	-0.04(-7.37%)
Oct 15, 2025	0.5695	0.6000	0.5425	0.5521	448,868	-0.04(-6.34%)
Oct 14, 2025	0.5810	0.6000	0.5200	0.5895	505,013	-0.00(-0.08%)
Oct 13, 2025	0.5400	0.6731	0.5370	0.5900	804,203	+0.05(+9.87%)
Oct 10, 2025	0.6000	0.6000	0.5201	0.5370	711,526	-0.05(-8.67%)
Oct 09, 2025	0.5530	0.5999	0.5503	0.5880	458,471	+0.02(+2.94%)
Oct 08, 2025	0.5700	0.5900	0.5503	0.5712	1,640,539	+0.04(+6.95%)
Oct 07, 2025	0.5629	0.5629	0.5244	0.5341	169,808	-0.01(-2.16%)
Oct 06, 2025	0.5293	0.5700	0.5203	0.5459	381,034	+0.05(+9.14%)
Oct 03, 2025	0.5000	0.5214	0.4710	0.5002	117,621	+0.01(+1.96%)
Oct 02, 2025	0.5600	0.5710	0.4820	0.4906	175,389	-0.07(-12.36%)
Oct 01, 2025	0.4850	0.5599	0.4850	0.5598	416,287	+0.10(+21.59%)
Sep 30, 2025	0.4364	0.4970	0.4364	0.4604	369,254	+0.03(+7.90%)
Sep 29, 2025	0.4200	0.4433	0.4200	0.4267	202,165	+0.03(+6.36%)
Sep 26, 2025	0.4070	0.4100	0.3930	0.4012	87,644	-0.01(-1.57%)
Sep 25, 2025	0.3910	0.4131	0.3910	0.4076	64,544	-0.01(-2.42%)
Sep 24, 2025	0.4124	0.4268	0.4013	0.4177	321,635	+0.00(+0.29%)
Sep 23, 2025	0.4558	0.4558	0.4022	0.4165	218,440	-0.01(-1.63%)
Sep 22, 2025	0.4058	0.4320	0.3990	0.4234	253,909	+0.02(+4.34%)
Sep 19, 2025	0.4390	0.4390	0.4053	0.4058	45,948	+0.00(+0.12%)
Sep 18, 2025	0.4400	0.4400	0.4053	0.4053	70,961	-0.01(-3.27%)
Sep 17, 2025	0.4346	0.4346	0.4070	0.4190	309,751	-0.01(-2.24%)
Sep 16, 2025	0.4704	0.4800	0.4285	0.4286	343,547	-0.02(-4.65%)
Sep 15, 2025	0.4460	0.4616	0.4200	0.4495	282,783	+0.03(+7.23%)
Sep 12, 2025	0.3982	0.4192	0.3824	0.4192	74,703	+0.02(+4.33%)
Sep 11, 2025	0.3965	0.4061	0.3820	0.4018	130,472	+0.02(+5.18%)
Sep 10, 2025	0.3853	0.3914	0.3800	0.3820	143,942	-0.01(-2.08%)
Sep 09, 2025	0.4310	0.4310	0.3899	0.3901	44,240	-0.01(-1.81%)
Sep 08, 2025	0.4176	0.4176	0.3875	0.3973	152,226	+0.00(+0.66%)
Sep 05, 2025	0.3859	0.3960	0.3792	0.3947	46,496	+0.01(+1.62%)
Sep 04, 2025	0.3870	0.4020	0.3745	0.3884	57,893	-0.02(-4.15%)
Sep 03, 2025	0.3870	0.4298	0.3870	0.4052	367,599	+0.02(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.