Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0650	0.0650	0.0600	0.0650	47,540	+0.00(+3.83%)
Apr 30, 2026	0.0720	0.0748	0.0626	0.0626	120,524	-0.01(-10.57%)
Apr 29, 2026	0.0672	0.0800	0.0672	0.0700	210,934	+0.00(+0.00%)
Apr 28, 2026	0.0750	0.0750	0.0651	0.0700	159,953	-0.00(-6.67%)
Apr 27, 2026	0.0700	0.0881	0.0690	0.0750	213,477	+0.00(+7.14%)
Apr 24, 2026	0.0720	0.0730	0.0695	0.0700	153,854	+0.00(+0.72%)
Apr 23, 2026	0.0777	0.0794	0.0622	0.0695	100,405	-0.01(-7.09%)
Apr 22, 2026	0.0797	0.0797	0.0704	0.0748	71,053	-0.00(-1.58%)
Apr 21, 2026	0.0900	0.0900	0.0701	0.0760	385,941	-0.02(-16.58%)
Apr 20, 2026	0.0990	0.1099	0.0911	0.0911	93,158	-0.01(-13.24%)
Apr 17, 2026	0.1050	0.1084	0.1000	0.1050	88,820	-0.01(-4.55%)
Apr 16, 2026	0.1050	0.1100	0.0999	0.1100	102,204	+0.00(+0.00%)
Apr 15, 2026	0.1099	0.1100	0.0993	0.1100	171,551	+0.01(+9.34%)
Apr 14, 2026	0.1008	0.1100	0.1000	0.1006	99,065	-0.00(-0.79%)
Apr 13, 2026	0.0891	0.1030	0.0891	0.1014	60,104	+0.00(+1.60%)
Apr 10, 2026	0.0852	0.1000	0.0850	0.0998	50,383	+0.01(+12.13%)
Apr 09, 2026	0.0779	0.0957	0.0778	0.0890	75,792	-0.00(-1.22%)
Apr 08, 2026	0.0843	0.0910	0.0814	0.0901	50,300	+0.01(+6.00%)
Apr 07, 2026	0.0815	0.1023	0.0787	0.0850	52,925	-0.00(-3.30%)
Apr 06, 2026	0.0970	0.1024	0.0879	0.0879	56,821	-0.01(-9.66%)
Apr 02, 2026	0.0902	0.0975	0.0735	0.0973	163,635	+0.01(+8.11%)
Apr 01, 2026	0.0781	0.0915	0.0781	0.0900	82,451	+0.02(+27.66%)
Mar 31, 2026	0.0700	0.0801	0.0650	0.0705	266,712	-0.00(-6.00%)
Mar 30, 2026	0.0850	0.0850	0.0700	0.0750	94,995	-0.01(-8.65%)
Mar 27, 2026	0.0849	0.0850	0.0821	0.0821	12,102	-0.00(-3.07%)
Mar 26, 2026	0.0726	0.0884	0.0726	0.0847	106,475	+0.01(+13.54%)
Mar 25, 2026	0.0895	0.0909	0.0746	0.0746	150,322	-0.01(-16.65%)
Mar 24, 2026	0.0863	0.0900	0.0800	0.0895	50,642	+0.00(+5.29%)
Mar 23, 2026	0.0900	0.0927	0.0810	0.0850	40,548	-0.01(-8.31%)
Mar 20, 2026	0.1143	0.1143	0.0826	0.0927	102,674	-0.01(-7.30%)
Mar 19, 2026	0.0997	0.1099	0.0826	0.1000	197,873	-0.00(-1.38%)
Mar 18, 2026	0.0986	0.1056	0.0886	0.1014	51,362	+0.00(+3.68%)
Mar 17, 2026	0.1003	0.1003	0.0880	0.0978	241,844	-0.01(-10.60%)
Mar 16, 2026	0.1200	0.1210	0.1000	0.1094	374,727	-0.02(-12.34%)
Mar 13, 2026	0.1215	0.1280	0.1200	0.1248	196,387	+0.00(+4.00%)
Mar 12, 2026	0.1306	0.1370	0.1200	0.1200	244,471	-0.01(-4.84%)
Mar 11, 2026	0.1297	0.1370	0.1261	0.1261	95,648	-0.01(-5.19%)
Mar 10, 2026	0.1363	0.1379	0.1330	0.1330	10,562	-0.00(-1.34%)
Mar 09, 2026	0.1270	0.1380	0.1270	0.1348	62,481	+0.01(+5.48%)
Mar 06, 2026	0.1270	0.1380	0.1250	0.1278	100,278	-0.01(-7.39%)
Mar 05, 2026	0.1285	0.1400	0.1270	0.1380	234,858	+0.00(+0.00%)
Mar 04, 2026	0.1370	0.1474	0.1331	0.1380	83,553	-0.00(-0.72%)
Mar 03, 2026	0.1325	0.1390	0.1300	0.1390	175,237	+0.00(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.