Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				0.9510	0	+0.00(+0.01%)
Apr 23, 2026	0.9509	0.9509	0.9509	0.9509	405,423	+0.00(+0.32%)
Apr 22, 2026	0.9479	0.9479	0.9479	0.9479	10,581	-0.01(-0.61%)
Apr 21, 2026	0.9537	0.9537	0.9537	0.9537	6,100	-0.01(-1.05%)
Apr 17, 2026				0.9638	0	-0.00(-0.15%)
Apr 15, 2026				0.9652	1,100,000	+0.01(+0.58%)
Apr 13, 2026				0.9596	0	-0.00(-0.17%)
Apr 09, 2026				0.9612	0	-0.01(-1.15%)
Apr 08, 2026	0.9724	0.9724	0.9724	0.9724	141,982	+0.03(+2.90%)
Apr 07, 2026	0.9450	0.9450	0.9450	0.9450	3,841	-0.03(-2.90%)
Apr 06, 2026	0.9682	0.9732	0.9682	0.9732	18,488	+0.01(+0.69%)
Apr 02, 2026	0.9500	0.9665	0.9500	0.9665	23,386	-0.01(-0.59%)
Apr 01, 2026	0.9722	0.9722	0.9722	0.9722	10,765	+0.00(+0.10%)
Mar 31, 2026	0.9712	0.9712	0.9712	0.9712	37,607	+0.02(+1.59%)
Mar 30, 2026	0.9560	0.9560	0.9560	0.9560	798	-0.00(-0.13%)
Mar 27, 2026	0.9622	0.9622	0.9572	0.9572	9,409	-0.01(-0.61%)
Mar 25, 2026				0.9631	0	+0.00(+0.06%)
Mar 24, 2026	0.9625	0.9625	0.9487	0.9625	259	-0.01(-1.06%)
Mar 23, 2026	0.9728	0.9732	0.9728	0.9728	259,643	-0.03(-3.20%)
Mar 19, 2026				1.005	525,000	+0.04(+3.96%)
Mar 18, 2026	0.9667	0.9667	0.9667	0.9667	61,379	-0.03(-3.09%)
Mar 17, 2026	0.9975	1.020	0.9975	0.9975	2,366	+0.04(+3.91%)
Mar 16, 2026	0.9600	0.9600	0.9600	0.9600	1,100	-0.03(-3.03%)
Mar 13, 2026	0.9503	0.9900	0.9503	0.9900	54,033	+0.03(+3.60%)
Mar 12, 2026	0.9556	0.9556	0.9556	0.9556	166	-0.02(-2.37%)
Mar 11, 2026	0.9788	0.9788	0.9788	0.9788	86,998	+0.01(+1.48%)
Mar 10, 2026	0.9500	0.9645	0.9500	0.9645	110,847	+0.00(+0.47%)
Mar 09, 2026	0.9515	0.9814	0.9515	0.9600	8,850	+0.02(+2.37%)
Mar 06, 2026	0.9493	0.9493	0.9378	0.9378	8,846	+0.00(+0.43%)
Mar 05, 2026	0.9357	0.9556	0.9338	0.9338	51,027	-0.02(-2.58%)
Mar 04, 2026	0.9585	0.9585	0.9585	0.9585	6,447	+0.00(+0.41%)
Mar 03, 2026	0.9500	0.9619	0.9126	0.9546	76,882	-0.04(-3.59%)
Mar 02, 2026	0.9801	1.010	0.9700	0.9901	72,680	-0.00(-0.49%)
Feb 27, 2026	0.9950	0.9950	0.9650	0.9950	11,406	+0.03(+3.11%)
Feb 26, 2026	0.9800	1.010	0.9650	0.9650	6,578	-0.02(-2.04%)
Feb 25, 2026	0.9900	0.9976	0.9700	0.9851	1,594,808	-0.01(-1.49%)
Feb 24, 2026	1.000	1.000	0.9900	1.000	4,024	+0.01(+0.50%)
Feb 23, 2026	1.008	1.008	0.9825	0.9950	80,793	+0.03(+3.11%)
Feb 20, 2026	0.9650	0.9800	0.9650	0.9650	1,174	-0.04(-3.50%)
Feb 19, 2026	1.010	1.010	1.000	1.000	12,772	-0.00(-0.50%)
Feb 18, 2026	1.005	1.018	1.005	1.005	12,823	-0.01(-1.23%)
Feb 17, 2026	0.9925	1.018	0.9925	1.018	63,317	+0.00(+0.00%)
Feb 13, 2026	1.018	1.020	1.010	1.018	22,648	-0.01(-1.21%)
Feb 12, 2026	1.018	1.030	1.018	1.030	8,253	+0.02(+1.98%)
Feb 11, 2026	1.010	1.010	1.010	1.010	3,326	+0.00(+0.00%)
Feb 10, 2026	1.010	1.010	1.010	1.010	440,924	+0.01(+1.00%)
Feb 09, 2026	1.000	1.000	1.000	1.000	8,132	+0.00(+0.00%)
Feb 06, 2026	1.000	1.000	1.000	1.000	17,003	-0.02(-1.96%)
Feb 04, 2026				1.020	0	+0.01(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.