Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.640	2.650	2.420	2.490	1,168,540	-0.12(-4.60%)
Apr 23, 2026	2.590	2.880	2.490	2.610	4,072,967	+0.25(+10.59%)
Apr 22, 2026	2.190	2.380	2.115	2.360	1,139,694	+0.17(+7.76%)
Apr 21, 2026	2.200	2.328	2.130	2.190	809,755	-0.02(-0.90%)
Apr 20, 2026	2.230	2.430	2.160	2.210	1,372,764	-0.11(-4.74%)
Apr 17, 2026	2.080	2.455	2.023	2.320	2,444,189	+0.28(+13.73%)
Apr 16, 2026	1.930	2.120	1.910	2.040	1,235,101	+0.06(+3.03%)
Apr 15, 2026	1.800	2.250	1.610	1.980	11,976,057	+0.41(+26.11%)
Apr 14, 2026	1.580	1.600	1.550	1.570	1,195,138	-0.01(-0.63%)
Apr 13, 2026	1.510	1.600	1.490	1.580	205,750	+0.06(+3.95%)
Apr 10, 2026	1.550	1.570	1.505	1.520	59,523	-0.03(-1.94%)
Apr 09, 2026	1.500	1.580	1.500	1.550	56,640	+0.03(+1.97%)
Apr 08, 2026	1.500	1.620	1.495	1.520	84,099	+0.07(+4.83%)
Apr 07, 2026	1.460	1.539	1.440	1.450	75,819	-0.02(-1.36%)
Apr 06, 2026	1.450	1.689	1.425	1.470	277,097	+0.04(+2.80%)
Apr 02, 2026	1.450	1.485	1.400	1.430	80,630	-0.02(-1.38%)
Apr 01, 2026	1.460	1.505	1.411	1.450	142,238	+0.00(+0.00%)
Mar 31, 2026	1.410	1.459	1.390	1.450	250,876	+0.05(+3.57%)
Mar 30, 2026	1.520	1.550	1.320	1.400	500,545	-0.11(-7.28%)
Mar 27, 2026	1.580	1.645	1.490	1.510	597,413	-0.05(-3.21%)
Mar 26, 2026	1.730	1.740	1.560	1.560	326,967	-0.18(-10.34%)
Mar 25, 2026	1.790	1.810	1.720	1.740	316,499	-0.04(-2.25%)
Mar 24, 2026	1.760	1.850	1.720	1.780	358,860	+0.03(+1.71%)
Mar 23, 2026	1.790	1.800	1.670	1.750	709,293	+0.04(+2.34%)
Mar 20, 2026	1.540	1.905	1.490	1.710	4,466,523	+0.23(+15.54%)
Mar 19, 2026	1.270	1.480	1.260	1.480	969,200	+0.25(+20.33%)
Mar 18, 2026	1.230	1.260	1.190	1.230	547,005	-0.02(-1.60%)
Mar 17, 2026	1.290	1.320	1.230	1.250	206,151	-0.04(-3.10%)
Mar 16, 2026	1.290	1.330	1.240	1.290	211,585	+0.03(+2.38%)
Mar 13, 2026	1.260	1.280	1.230	1.260	229,326	-0.01(-0.79%)
Mar 12, 2026	1.280	1.288	1.225	1.270	351,727	-0.01(-0.78%)
Mar 11, 2026	1.310	1.320	1.250	1.280	219,687	-0.02(-1.54%)
Mar 10, 2026	1.280	1.350	1.250	1.300	267,457	+0.02(+1.56%)
Mar 09, 2026	1.340	1.380	1.265	1.280	418,002	-0.08(-5.88%)
Mar 06, 2026	1.400	1.420	1.330	1.360	280,854	-0.09(-6.21%)
Mar 05, 2026	1.450	1.630	1.430	1.450	543,408	-0.08(-5.23%)
Mar 04, 2026	1.500	1.550	1.490	1.530	294,819	+0.04(+2.68%)
Mar 03, 2026	1.500	1.520	1.430	1.490	317,985	+0.01(+0.68%)
Mar 02, 2026	1.500	1.590	1.450	1.480	153,631	-0.03(-1.99%)
Feb 27, 2026	1.480	1.510	1.450	1.510	131,666	+0.01(+0.67%)
Feb 26, 2026	1.510	1.520	1.460	1.500	89,467	+0.00(+0.00%)
Feb 25, 2026	1.560	1.560	1.460	1.500	113,378	-0.04(-2.60%)
Feb 24, 2026	1.540	1.590	1.520	1.540	158,486	+0.01(+0.65%)
Feb 23, 2026	1.600	1.615	1.495	1.530	237,011	-0.11(-6.71%)
Feb 20, 2026	1.670	1.690	1.620	1.640	261,472	-0.04(-2.38%)
Feb 19, 2026	1.670	1.698	1.640	1.680	131,122	-0.01(-0.59%)
Feb 18, 2026	1.690	1.730	1.655	1.690	137,479	+0.01(+0.60%)
Feb 17, 2026	1.750	1.776	1.600	1.680	278,601	-0.04(-2.33%)
Feb 13, 2026	1.710	1.800	1.670	1.720	281,709	+0.01(+0.58%)
Feb 12, 2026	1.720	1.790	1.640	1.710	117,378	-0.01(-0.58%)
Feb 11, 2026	1.770	1.770	1.610	1.720	381,293	-0.02(-1.15%)
Feb 10, 2026	1.730	1.800	1.710	1.740	346,744	+0.02(+1.16%)
Feb 09, 2026	1.610	1.740	1.600	1.720	332,867	+0.09(+5.52%)
Feb 06, 2026	1.570	1.670	1.550	1.630	469,926	+0.09(+5.84%)
Feb 05, 2026	1.600	1.640	1.510	1.540	1,304,511	-0.06(-3.75%)
Feb 04, 2026	1.570	1.650	1.565	1.600	183,090	+0.03(+1.91%)
Feb 03, 2026	1.550	1.590	1.515	1.570	273,705	+0.05(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.