Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	1.250	1.300	1.190	1.280	88,072	+0.05(+4.07%)
Apr 10, 2026	1.180	1.350	1.160	1.230	82,609	+0.07(+6.03%)
Apr 09, 2026	1.190	1.200	1.137	1.160	62,061	-0.02(-1.69%)
Apr 08, 2026	1.290	1.290	1.160	1.180	75,090	-0.03(-2.48%)
Apr 07, 2026	1.260	1.299	1.145	1.210	84,851	-0.04(-3.20%)
Apr 06, 2026	1.310	1.330	1.240	1.250	87,078	-0.08(-6.02%)
Apr 02, 2026	1.410	1.410	1.300	1.330	89,324	-0.08(-5.67%)
Apr 01, 2026	1.410	1.490	1.380	1.410	45,742	+0.03(+2.17%)
Mar 31, 2026	1.360	1.390	1.346	1.380	31,331	+0.02(+1.47%)
Mar 30, 2026	1.440	1.455	1.325	1.360	73,976	-0.04(-2.86%)
Mar 27, 2026	1.480	1.480	1.350	1.400	53,722	-0.01(-0.71%)
Mar 26, 2026	1.500	1.520	1.370	1.410	59,850	-0.09(-6.00%)
Mar 25, 2026	1.580	1.625	1.480	1.500	38,556	-0.04(-2.60%)
Mar 24, 2026	1.500	1.540	1.451	1.540	28,897	+0.04(+2.67%)
Mar 23, 2026	1.400	1.530	1.400	1.500	104,849	+0.03(+2.04%)
Mar 20, 2026	1.470	1.500	1.320	1.470	147,802	+0.04(+2.80%)
Mar 19, 2026	1.470	1.486	1.420	1.430	60,402	+0.01(+0.70%)
Mar 18, 2026	1.690	1.690	1.396	1.420	163,784	-0.26(-15.48%)
Mar 17, 2026	1.660	1.740	1.650	1.680	38,528	-0.03(-1.75%)
Mar 16, 2026	1.760	1.795	1.690	1.710	35,699	-0.01(-0.58%)
Mar 13, 2026	1.860	1.909	1.720	1.720	30,402	-0.14(-7.53%)
Mar 12, 2026	1.890	1.960	1.830	1.860	37,969	-0.01(-0.53%)
Mar 11, 2026	1.980	1.990	1.810	1.870	78,731	-0.06(-3.11%)
Mar 10, 2026	1.970	1.990	1.860	1.930	72,741	+0.01(+0.52%)
Mar 09, 2026	1.840	1.980	1.750	1.920	119,991	+0.13(+7.26%)
Mar 06, 2026	1.770	1.910	1.670	1.790	88,357	+0.05(+2.87%)
Mar 05, 2026	1.840	1.880	1.610	1.740	110,996	+0.03(+1.75%)
Mar 04, 2026	1.590	1.772	1.580	1.710	97,920	+0.12(+7.55%)
Mar 03, 2026	1.610	1.610	1.490	1.590	40,506	+0.03(+1.92%)
Mar 02, 2026	1.600	1.640	1.560	1.560	28,451	-0.04(-2.50%)
Feb 27, 2026	1.630	1.630	1.577	1.600	20,322	+0.00(+0.00%)
Feb 26, 2026	1.650	1.690	1.600	1.600	45,041	-0.06(-3.61%)
Feb 25, 2026	1.610	1.660	1.558	1.660	42,096	+0.06(+3.75%)
Feb 24, 2026	1.650	1.670	1.553	1.600	60,655	-0.03(-1.84%)
Feb 23, 2026	1.520	1.640	1.490	1.630	58,026	+0.10(+6.54%)
Feb 20, 2026	1.630	1.689	1.500	1.530	80,707	-0.03(-1.92%)
Feb 19, 2026	1.450	1.577	1.260	1.560	191,956	+0.17(+12.23%)
Feb 18, 2026	1.690	1.951	1.260	1.390	802,246	-0.19(-12.03%)
Feb 17, 2026	1.710	1.744	1.550	1.580	203,047	-0.10(-5.95%)
Feb 13, 2026	2.340	2.400	1.625	1.680	622,537	-0.63(-27.27%)
Feb 12, 2026	2.570	2.620	2.280	2.310	90,554	-0.24(-9.41%)
Feb 11, 2026	2.670	2.709	2.500	2.550	40,355	-0.16(-5.90%)
Feb 10, 2026	2.670	2.760	2.610	2.710	29,289	+0.05(+1.88%)
Feb 09, 2026	2.700	2.700	2.600	2.660	20,221	-0.01(-0.37%)
Feb 06, 2026	2.540	2.715	2.510	2.670	67,362	+0.09(+3.49%)
Feb 05, 2026	2.810	2.830	2.570	2.580	82,629	-0.24(-8.51%)
Feb 04, 2026	2.680	2.880	2.631	2.820	81,228	+0.19(+7.22%)
Feb 03, 2026	2.730	2.900	2.590	2.630	146,263	-0.17(-6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.