Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.500	1.535	1.380	1.390	12,740,400	-0.07(-4.79%)
May 07, 2026	1.560	1.580	1.415	1.460	17,376,090	-0.12(-7.59%)
May 06, 2026	1.660	1.725	1.550	1.580	21,457,832	-0.07(-4.24%)
May 05, 2026	1.600	1.660	1.570	1.650	15,760,274	+0.08(+5.10%)
May 04, 2026	1.560	1.600	1.540	1.570	9,965,148	-0.01(-0.63%)
May 01, 2026	1.550	1.600	1.525	1.580	9,101,915	+0.04(+2.60%)
Apr 30, 2026	1.510	1.550	1.495	1.540	11,186,771	+0.03(+1.99%)
Apr 29, 2026	1.500	1.520	1.480	1.510	11,991,421	+0.00(+0.00%)
Apr 28, 2026	1.520	1.565	1.500	1.510	9,451,424	-0.02(-1.31%)
Apr 27, 2026	1.500	1.590	1.500	1.530	12,325,064	+0.03(+2.00%)
Apr 24, 2026	1.520	1.540	1.490	1.500	12,931,535	+0.00(+0.00%)
Apr 23, 2026	1.540	1.565	1.500	1.500	8,988,027	-0.05(-3.23%)
Apr 22, 2026	1.530	1.570	1.505	1.550	16,679,847	+0.05(+3.33%)
Apr 21, 2026	1.550	1.560	1.470	1.500	15,757,025	-0.06(-3.85%)
Apr 20, 2026	1.660	1.689	1.550	1.560	21,049,544	-0.12(-7.14%)
Apr 17, 2026	1.720	1.740	1.660	1.680	23,705,612	-0.01(-0.59%)
Apr 16, 2026	1.700	1.700	1.650	1.690	8,451,246	+0.00(+0.00%)
Apr 15, 2026	1.770	1.770	1.680	1.690	21,001,540	-0.06(-3.43%)
Apr 14, 2026	1.750	1.800	1.740	1.750	17,825,250	+0.02(+1.16%)
Apr 13, 2026	1.660	1.760	1.650	1.730	23,450,020	+0.06(+3.59%)
Apr 10, 2026	1.780	1.785	1.660	1.670	16,569,466	-0.09(-5.11%)
Apr 09, 2026	1.710	1.770	1.680	1.760	17,943,596	+0.05(+2.92%)
Apr 08, 2026	1.810	1.820	1.670	1.710	20,090,752	-0.03(-1.72%)
Apr 07, 2026	1.740	1.840	1.720	1.740	17,089,288	-0.01(-0.57%)
Apr 06, 2026	1.660	1.790	1.660	1.750	39,277,548	+0.09(+5.42%)
Apr 02, 2026	1.610	1.690	1.590	1.660	33,581,600	+0.00(+0.00%)
Apr 01, 2026	1.510	1.660	1.500	1.660	26,476,792	+0.17(+11.41%)
Mar 31, 2026	1.430	1.500	1.430	1.490	14,403,886	+0.08(+5.67%)
Mar 30, 2026	1.400	1.430	1.380	1.410	16,679,588	+0.01(+0.71%)
Mar 27, 2026	1.510	1.540	1.400	1.400	19,254,010	-0.14(-9.09%)
Mar 26, 2026	1.540	1.595	1.530	1.540	19,706,520	-0.03(-1.91%)
Mar 25, 2026	1.550	1.590	1.525	1.570	14,539,606	+0.06(+3.97%)
Mar 24, 2026	1.500	1.530	1.475	1.510	17,644,952	-0.03(-1.95%)
Mar 23, 2026	1.500	1.610	1.470	1.540	19,751,110	+0.08(+5.48%)
Mar 20, 2026	1.550	1.550	1.450	1.460	39,136,528	-0.09(-5.81%)
Mar 19, 2026	1.530	1.560	1.440	1.550	22,186,490	+0.00(+0.00%)
Mar 18, 2026	1.630	1.630	1.540	1.550	15,072,430	-0.07(-4.32%)
Mar 17, 2026	1.680	1.700	1.615	1.620	10,937,551	-0.03(-1.82%)
Mar 16, 2026	1.590	1.720	1.590	1.650	13,707,207	+0.07(+4.43%)
Mar 13, 2026	1.620	1.630	1.570	1.580	13,664,000	-0.02(-1.25%)
Mar 12, 2026	1.630	1.670	1.530	1.600	24,740,580	-0.06(-3.61%)
Mar 11, 2026	1.610	1.717	1.580	1.660	20,745,964	+0.03(+1.84%)
Mar 10, 2026	1.620	1.660	1.570	1.630	21,640,324	+0.01(+0.62%)
Mar 09, 2026	1.500	1.630	1.500	1.620	13,289,685	+0.09(+5.88%)
Mar 06, 2026	1.400	1.595	1.400	1.530	18,971,088	+0.11(+7.75%)
Mar 05, 2026	1.460	1.475	1.410	1.420	17,965,298	-0.05(-3.40%)
Mar 04, 2026	1.450	1.510	1.400	1.470	16,745,577	+0.03(+2.08%)
Mar 03, 2026	1.510	1.540	1.420	1.440	21,441,782	-0.11(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.