Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6892	0.7400	0.6773	0.7100	129,026	-0.03(-4.05%)
Apr 30, 2026	0.7000	0.7600	0.6856	0.7400	337,331	+0.03(+3.67%)
Apr 29, 2026	0.5591	0.7252	0.5134	0.7138	619,168	+0.13(+22.23%)
Apr 28, 2026	0.5400	0.6000	0.5397	0.5840	605,172	-0.02(-2.68%)
Apr 27, 2026	0.6760	0.6760	0.5500	0.6001	2,443,718	-0.14(-18.58%)
Apr 24, 2026	0.7962	1.050	0.6567	0.7370	200,799,600	+0.28(+61.62%)
Apr 23, 2026	0.5385	0.5385	0.4549	0.4560	54,749	-0.09(-16.02%)
Apr 22, 2026	0.5620	0.6631	0.5162	0.5430	161,542	-0.02(-3.38%)
Apr 21, 2026	0.5700	0.5778	0.5502	0.5620	11,851	+0.01(+2.14%)
Apr 20, 2026	0.5600	0.5729	0.5500	0.5502	18,851	-0.00(-0.86%)
Apr 17, 2026	0.6000	0.6298	0.5406	0.5550	70,262	-0.04(-7.50%)
Apr 16, 2026	0.5804	0.6035	0.5804	0.6000	4,895	-0.00(-0.35%)
Apr 15, 2026	0.5701	0.6100	0.5701	0.6021	10,269	+0.01(+1.81%)
Apr 14, 2026	0.5800	0.5971	0.5700	0.5914	8,056	-0.00(-0.10%)
Apr 13, 2026	0.5800	0.6100	0.5800	0.5920	19,078	+0.01(+1.95%)
Apr 10, 2026	0.6000	0.6132	0.5680	0.5807	28,673	-0.01(-1.64%)
Apr 09, 2026	0.5900	0.6175	0.5802	0.5904	23,319	+0.01(+1.79%)
Apr 08, 2026	0.5943	0.6033	0.5800	0.5800	24,332	+0.01(+1.67%)
Apr 07, 2026	0.5900	0.6092	0.5705	0.5705	49,242	-0.04(-6.48%)
Apr 06, 2026	0.6014	0.6389	0.5901	0.6100	73,791	+0.01(+1.67%)
Apr 02, 2026	0.6200	0.6200	0.5713	0.6000	37,231	-0.04(-6.12%)
Apr 01, 2026	0.6100	0.7100	0.5801	0.6391	677,353	+0.07(+12.12%)
Mar 31, 2026	0.5501	0.5700	0.5501	0.5700	3,107	+0.01(+2.70%)
Mar 30, 2026	0.6000	0.6000	0.5501	0.5550	40,383	-0.05(-7.65%)
Mar 27, 2026	0.6393	0.6601	0.6010	0.6010	14,755	+0.00(+0.00%)
Mar 26, 2026	0.6770	0.7040	0.5500	0.6010	34,773	-0.07(-10.30%)
Mar 25, 2026	0.6828	0.6999	0.6700	0.6700	12,493	-0.00(-0.53%)
Mar 24, 2026	0.6716	0.6768	0.6716	0.6736	4,242	-0.01(-0.96%)
Mar 23, 2026	0.6980	0.7150	0.6800	0.6801	24,169	-0.03(-3.89%)
Mar 20, 2026	0.7400	0.7400	0.6910	0.7076	8,123	+0.00(+0.37%)
Mar 19, 2026	0.6900	0.7156	0.6900	0.7050	9,559	-0.01(-0.70%)
Mar 18, 2026	0.7400	0.7600	0.6900	0.7100	16,452	+0.01(+0.71%)
Mar 17, 2026	0.7000	0.7285	0.6900	0.7050	7,536	+0.01(+0.71%)
Mar 16, 2026	0.7110	0.7570	0.6800	0.7000	9,641	-0.01(-1.46%)
Mar 13, 2026	0.7301	0.7605	0.7000	0.7104	13,558	-0.02(-2.68%)
Mar 12, 2026	0.7700	0.7700	0.7100	0.7300	17,966	-0.02(-2.67%)
Mar 11, 2026	0.7625	0.7768	0.7305	0.7500	24,047	+0.00(+0.21%)
Mar 10, 2026	0.7002	0.7659	0.7002	0.7484	5,413	+0.01(+1.03%)
Mar 09, 2026	0.7500	0.8197	0.7010	0.7408	24,678	-0.04(-5.03%)
Mar 06, 2026	0.8600	1.050	0.7300	0.7800	566,593	-0.03(-4.06%)
Mar 05, 2026	0.8000	0.8600	0.7999	0.8130	22,039	-0.03(-4.07%)
Mar 04, 2026	0.7998	0.8999	0.7998	0.8475	52,180	+0.05(+5.94%)
Mar 03, 2026	0.7980	0.8275	0.7900	0.8000	46,124	-0.05(-5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.