Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	7.770	7.770	7.121	7.180	952,903	-0.65(-8.30%)
Apr 24, 2026	6.900	7.970	6.879	7.830	1,517,541	+1.12(+16.78%)
Apr 23, 2026	7.440	7.480	6.540	6.705	919,409	-0.84(-11.19%)
Apr 22, 2026	6.740	7.970	6.700	7.550	2,267,443	+1.02(+15.62%)
Apr 21, 2026	6.590	6.820	6.480	6.530	731,024	+0.07(+1.08%)
Apr 20, 2026	6.460	6.710	6.370	6.460	619,147	-0.02(-0.31%)
Apr 17, 2026	6.541	6.730	6.375	6.480	608,171	+0.07(+1.09%)
Apr 16, 2026	6.440	6.520	6.240	6.410	545,188	+0.06(+0.94%)
Apr 15, 2026	6.220	6.480	6.160	6.350	533,775	+0.10(+1.60%)
Apr 14, 2026	6.180	6.360	6.090	6.250	666,362	+0.07(+1.13%)
Apr 13, 2026	5.520	6.190	5.460	6.180	789,630	+0.58(+10.36%)
Apr 10, 2026	5.650	5.830	5.585	5.600	410,140	+0.02(+0.36%)
Apr 09, 2026	5.440	5.830	5.440	5.580	581,563	+0.14(+2.57%)
Apr 08, 2026	5.490	5.740	5.410	5.440	710,931	+0.28(+5.43%)
Apr 07, 2026	5.390	5.400	5.140	5.160	461,310	-0.27(-4.97%)
Apr 06, 2026	5.470	5.610	5.220	5.430	562,281	-0.01(-0.18%)
Apr 02, 2026	5.020	5.540	5.020	5.440	438,807	+0.17(+3.23%)
Apr 01, 2026	5.280	5.430	5.200	5.270	517,493	+0.13(+2.53%)
Mar 31, 2026	4.860	5.170	4.820	5.140	539,642	+0.35(+7.31%)
Mar 30, 2026	5.300	5.372	4.640	4.790	881,704	-0.48(-9.11%)
Mar 27, 2026	5.770	5.910	5.140	5.270	1,359,912	-0.61(-10.37%)
Mar 26, 2026	6.160	6.360	5.770	5.880	859,057	-0.42(-6.67%)
Mar 25, 2026	6.030	6.380	6.000	6.300	766,337	+0.34(+5.70%)
Mar 24, 2026	5.890	6.030	5.700	5.960	540,816	-0.01(-0.17%)
Mar 23, 2026	5.820	6.120	5.700	5.970	924,725	+0.14(+2.40%)
Mar 20, 2026	6.150	6.205	5.665	5.830	1,265,974	-0.40(-6.42%)
Mar 19, 2026	5.780	6.320	5.500	6.230	2,091,311	+0.31(+5.15%)
Mar 18, 2026	7.970	8.030	5.900	5.925	3,974,253	-2.56(-30.17%)
Mar 17, 2026	9.550	10.09	8.440	8.485	1,985,069	-1.29(-13.15%)
Mar 16, 2026	8.770	10.11	8.770	9.770	2,232,474	+1.26(+14.81%)
Mar 13, 2026	8.190	9.050	8.190	8.510	1,175,902	+0.32(+3.91%)
Mar 12, 2026	8.450	9.020	8.150	8.190	852,433	-0.41(-4.77%)
Mar 11, 2026	8.550	8.745	8.316	8.600	429,549	+0.00(+0.00%)
Mar 10, 2026	8.595	9.040	8.500	8.600	560,037	-0.09(-1.04%)
Mar 09, 2026	7.770	8.690	7.710	8.690	513,356	+0.75(+9.45%)
Mar 06, 2026	7.810	8.350	7.810	7.940	490,339	-0.22(-2.70%)
Mar 05, 2026	8.220	8.410	8.000	8.160	427,186	-0.13(-1.57%)
Mar 04, 2026	8.170	8.343	7.990	8.290	427,655	+0.25(+3.11%)
Mar 03, 2026	8.230	8.518	8.000	8.040	684,925	-0.65(-7.48%)
Mar 02, 2026	7.910	9.050	7.810	8.690	1,486,830	+0.53(+6.50%)
Feb 27, 2026	7.900	8.400	7.803	8.160	791,527	-0.01(-0.12%)
Feb 26, 2026	7.590	8.330	7.430	8.170	1,392,040	+0.40(+5.15%)
Feb 25, 2026	6.770	7.840	6.765	7.770	1,139,494	+1.00(+14.77%)
Feb 24, 2026	6.330	6.888	6.330	6.770	488,859	+0.32(+4.96%)
Feb 23, 2026	6.500	6.590	6.300	6.450	312,125	-0.14(-2.12%)
Feb 20, 2026	6.750	7.015	6.490	6.590	433,047	-0.21(-3.09%)
Feb 19, 2026	6.900	6.990	6.650	6.800	455,639	-0.17(-2.44%)
Feb 18, 2026	6.880	7.310	6.650	6.970	1,071,629	+0.40(+6.09%)
Feb 17, 2026	6.100	6.680	5.900	6.570	613,067	+0.43(+7.00%)
Feb 13, 2026	5.860	6.330	5.840	6.140	464,976	+0.24(+4.07%)
Feb 12, 2026	6.210	6.280	5.830	5.900	581,448	-0.27(-4.38%)
Feb 11, 2026	6.270	6.400	6.030	6.170	463,517	-0.02(-0.32%)
Feb 10, 2026	6.370	6.500	6.156	6.190	432,835	-0.18(-2.83%)
Feb 09, 2026	6.600	6.615	6.200	6.370	770,526	-0.22(-3.34%)
Feb 06, 2026	6.220	6.850	6.120	6.590	1,060,138	+0.49(+8.03%)
Feb 05, 2026	6.390	6.560	6.000	6.100	1,229,715	-0.42(-6.37%)
Feb 04, 2026	7.640	7.652	6.230	6.515	2,345,512	-1.08(-14.28%)
Feb 03, 2026	7.320	7.740	7.170	7.600	1,313,050	+0.37(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.