Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	7.040	7.200	6.850	7.040	56,103	+0.00(+0.00%)
Feb 25, 2026	6.910	7.200	6.720	7.040	133,194	+0.15(+2.18%)
Feb 24, 2026	6.490	7.000	6.490	6.890	99,804	+0.33(+5.03%)
Feb 23, 2026	6.620	6.726	6.410	6.560	138,220	-0.21(-3.10%)
Feb 20, 2026	6.650	7.030	6.650	6.770	103,760	+0.07(+1.04%)
Feb 19, 2026	6.660	6.950	6.650	6.700	93,974	+0.00(+0.00%)
Feb 18, 2026	6.630	6.930	6.550	6.700	185,985	+0.04(+0.60%)
Feb 17, 2026	6.900	6.940	6.350	6.660	309,102	-0.30(-4.31%)
Feb 13, 2026	6.690	7.055	6.670	6.960	168,193	+0.32(+4.82%)
Feb 12, 2026	7.040	7.075	6.422	6.640	216,965	-0.36(-5.14%)
Feb 11, 2026	7.550	7.550	6.895	7.000	255,866	-0.50(-6.67%)
Feb 10, 2026	8.050	8.085	7.475	7.500	223,936	-0.57(-7.06%)
Feb 09, 2026	7.800	8.120	7.455	8.070	204,920	+0.27(+3.46%)
Feb 06, 2026	7.780	8.065	7.590	7.800	251,349	+0.23(+3.04%)
Feb 05, 2026	8.170	8.175	7.500	7.570	275,368	-0.73(-8.80%)
Feb 04, 2026	8.380	8.470	8.010	8.300	115,268	-0.12(-1.43%)
Feb 03, 2026	9.080	9.080	8.085	8.420	189,926	-0.64(-7.06%)
Feb 02, 2026	9.390	9.390	9.000	9.060	105,213	-0.36(-3.82%)
Jan 30, 2026	9.230	9.500	9.230	9.420	100,226	+0.04(+0.43%)
Jan 29, 2026	9.370	9.450	9.140	9.380	162,021	+0.00(+0.00%)
Jan 28, 2026	9.520	9.600	9.330	9.380	104,203	-0.10(-1.05%)
Jan 27, 2026	9.320	9.550	9.300	9.480	125,745	+0.02(+0.21%)
Jan 26, 2026	9.500	9.670	9.350	9.460	117,936	-0.03(-0.32%)
Jan 23, 2026	9.250	9.575	9.180	9.490	112,828	+0.26(+2.82%)
Jan 22, 2026	9.020	9.440	9.020	9.230	73,516	+0.34(+3.82%)
Jan 21, 2026	9.140	9.260	8.630	8.890	193,288	-0.14(-1.55%)
Jan 20, 2026	9.460	9.580	9.030	9.030	132,116	-0.40(-4.24%)
Jan 16, 2026	9.700	9.960	9.430	9.430	202,212	-0.23(-2.38%)
Jan 15, 2026	9.610	9.960	9.610	9.660	102,608	+0.10(+1.05%)
Jan 14, 2026	10.02	10.02	9.240	9.560	134,167	-0.43(-4.30%)
Jan 13, 2026	9.550	10.21	9.280	9.990	119,192	+0.54(+5.71%)
Jan 12, 2026	9.440	9.514	9.266	9.450	79,507	-0.03(-0.32%)
Jan 09, 2026	9.380	9.610	9.100	9.480	96,587	+0.12(+1.28%)
Jan 08, 2026	9.640	9.815	9.265	9.360	84,540	-0.28(-2.90%)
Jan 07, 2026	9.760	10.00	9.610	9.640	114,519	-0.13(-1.33%)
Jan 06, 2026	10.01	10.05	9.670	9.770	200,691	-0.19(-1.91%)
Jan 05, 2026	9.960	10.35	9.870	9.960	187,829	+0.01(+0.10%)
Jan 02, 2026	10.12	10.25	9.430	9.950	180,378	-0.04(-0.40%)
Dec 31, 2025	10.35	10.39	9.950	9.990	266,320	-0.27(-2.63%)
Dec 30, 2025	10.33	10.47	10.23	10.26	114,262	-0.07(-0.68%)
Dec 29, 2025	10.53	10.69	10.30	10.33	114,589	-0.36(-3.37%)
Dec 26, 2025	10.76	10.84	10.41	10.69	115,986	-0.07(-0.65%)
Dec 24, 2025	10.74	10.86	10.61	10.76	31,089	-0.03(-0.28%)
Dec 23, 2025	10.78	10.82	10.40	10.79	113,814	+0.01(+0.09%)
Dec 22, 2025	11.05	11.35	10.74	10.78	155,079	-0.23(-2.09%)
Dec 19, 2025	11.57	11.75	10.90	11.01	105,011	-0.55(-4.76%)
Dec 18, 2025	11.79	12.02	11.53	11.56	49,733	-0.05(-0.43%)
Dec 17, 2025	12.05	12.25	11.59	11.61	43,137	-0.46(-3.81%)
Dec 16, 2025	11.95	12.24	11.69	12.07	77,970	+0.07(+0.58%)
Dec 15, 2025	12.63	12.63	11.97	12.00	66,198	-0.49(-3.92%)
Dec 12, 2025	12.64	12.70	12.29	12.49	61,561	-0.11(-0.87%)
Dec 11, 2025	12.66	12.99	12.25	12.60	88,483	-0.18(-1.41%)
Dec 10, 2025	12.99	13.17	12.52	12.78	133,716	-0.12(-0.93%)
Dec 09, 2025	12.93	13.43	12.79	12.90	69,473	-0.01(-0.08%)
Dec 08, 2025	13.22	13.37	12.86	12.91	81,238	-0.20(-1.53%)
Dec 05, 2025	13.05	13.39	12.91	13.11	38,085	+0.09(+0.69%)
Dec 04, 2025	12.51	13.04	12.50	13.02	69,993	+0.42(+3.33%)
Dec 03, 2025	12.35	12.60	11.95	12.60	51,817	+0.34(+2.77%)
Dec 02, 2025	12.19	12.41	12.03	12.26	40,192	+0.15(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.