Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.240	7.490	7.030	7.110	146,864	+0.07(+0.99%)
Apr 16, 2026	7.000	7.160	6.840	7.040	129,097	+0.07(+1.00%)
Apr 15, 2026	6.630	7.000	6.560	6.970	146,098	+0.41(+6.25%)
Apr 14, 2026	6.410	6.750	6.320	6.560	112,957	+0.25(+3.96%)
Apr 13, 2026	5.970	6.365	5.970	6.310	114,919	+0.22(+3.61%)
Apr 10, 2026	6.120	6.260	5.930	6.090	140,250	-0.05(-0.81%)
Apr 09, 2026	6.300	6.365	5.960	6.140	172,890	-0.24(-3.76%)
Apr 08, 2026	6.480	6.780	6.240	6.380	126,888	+0.14(+2.24%)
Apr 07, 2026	6.160	6.442	6.100	6.240	125,146	-0.01(-0.16%)
Apr 06, 2026	6.690	6.690	6.160	6.250	274,271	-0.38(-5.73%)
Apr 02, 2026	6.760	6.800	6.050	6.630	286,832	-0.32(-4.60%)
Apr 01, 2026	6.400	7.350	6.400	6.950	857,152	+0.58(+9.11%)
Mar 31, 2026	5.940	6.490	5.850	6.370	285,187	+0.56(+9.64%)
Mar 30, 2026	5.760	6.025	5.750	5.810	137,563	+0.10(+1.75%)
Mar 27, 2026	5.700	5.950	5.550	5.710	145,516	-0.14(-2.39%)
Mar 26, 2026	5.610	6.060	5.560	5.850	158,531	+0.19(+3.36%)
Mar 25, 2026	5.550	5.695	5.310	5.660	215,138	+0.26(+4.81%)
Mar 24, 2026	5.650	5.660	5.361	5.400	150,123	-0.27(-4.76%)
Mar 23, 2026	5.610	5.850	5.520	5.670	200,660	+0.12(+2.16%)
Mar 20, 2026	5.630	5.650	5.430	5.550	229,043	-0.11(-1.94%)
Mar 19, 2026	5.740	5.800	5.600	5.660	158,985	-0.14(-2.41%)
Mar 18, 2026	6.160	6.240	5.650	5.800	267,189	-0.09(-1.53%)
Mar 17, 2026	6.000	6.277	5.820	5.890	139,811	-0.06(-1.01%)
Mar 16, 2026	5.790	6.015	5.560	5.950	203,337	+0.23(+4.02%)
Mar 13, 2026	5.910	6.110	5.660	5.720	338,814	+0.20(+3.62%)
Mar 12, 2026	5.750	5.912	5.500	5.520	236,975	-0.36(-6.12%)
Mar 11, 2026	6.090	6.160	5.658	5.880	302,851	-0.15(-2.49%)
Mar 10, 2026	5.930	6.098	5.550	6.030	435,700	+0.18(+3.08%)
Mar 09, 2026	6.020	6.270	5.620	5.850	341,067	-0.26(-4.26%)
Mar 06, 2026	7.370	7.590	6.100	6.110	712,253	-1.76(-22.36%)
Mar 05, 2026	8.180	9.270	7.820	7.870	571,026	+0.20(+2.61%)
Mar 04, 2026	7.420	7.750	7.250	7.670	90,098	+0.32(+4.35%)
Mar 03, 2026	6.900	7.530	6.880	7.350	92,524	+0.31(+4.40%)
Mar 02, 2026	6.640	7.080	6.640	7.040	55,439	+0.22(+3.23%)
Feb 27, 2026	6.870	6.935	6.749	6.820	88,861	-0.22(-3.12%)
Feb 26, 2026	7.040	7.200	6.850	7.040	56,103	+0.00(+0.00%)
Feb 25, 2026	6.910	7.200	6.720	7.040	133,194	+0.15(+2.18%)
Feb 24, 2026	6.490	7.000	6.490	6.890	99,804	+0.33(+5.03%)
Feb 23, 2026	6.620	6.726	6.410	6.560	138,220	-0.21(-3.10%)
Feb 20, 2026	6.650	7.030	6.650	6.770	103,760	+0.07(+1.04%)
Feb 19, 2026	6.660	6.950	6.650	6.700	93,974	+0.00(+0.00%)
Feb 18, 2026	6.630	6.930	6.550	6.700	185,985	+0.04(+0.60%)
Feb 17, 2026	6.900	6.940	6.350	6.660	309,102	-0.30(-4.31%)
Feb 13, 2026	6.690	7.055	6.670	6.960	168,193	+0.32(+4.82%)
Feb 12, 2026	7.040	7.075	6.422	6.640	216,965	-0.36(-5.14%)
Feb 11, 2026	7.550	7.550	6.895	7.000	255,866	-0.50(-6.67%)
Feb 10, 2026	8.050	8.085	7.475	7.500	223,936	-0.57(-7.06%)
Feb 09, 2026	7.800	8.120	7.455	8.070	204,920	+0.27(+3.46%)
Feb 06, 2026	7.780	8.065	7.590	7.800	251,349	+0.23(+3.04%)
Feb 05, 2026	8.170	8.175	7.500	7.570	275,368	-0.73(-8.80%)
Feb 04, 2026	8.380	8.470	8.010	8.300	115,268	-0.12(-1.43%)
Feb 03, 2026	9.080	9.080	8.085	8.420	189,926	-0.64(-7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.