Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	7.120	7.350	7.090	7.280	191,551	+0.18(+2.54%)
Mar 04, 2026	6.850	7.130	6.850	7.100	172,032	+0.28(+4.11%)
Mar 03, 2026	6.610	6.900	6.500	6.820	122,526	+0.10(+1.49%)
Mar 02, 2026	6.375	6.745	6.280	6.720	242,804	+0.42(+6.67%)
Feb 27, 2026	6.280	6.320	6.200	6.300	164,942	+0.00(+0.00%)
Feb 26, 2026	6.330	6.335	6.205	6.300	54,695	-0.06(-0.94%)
Feb 25, 2026	6.210	6.360	6.160	6.360	65,180	+0.17(+2.75%)
Feb 24, 2026	6.230	6.300	6.070	6.190	132,847	-0.02(-0.32%)
Feb 23, 2026	6.350	6.350	6.150	6.210	179,999	-0.17(-2.66%)
Feb 20, 2026	6.340	6.443	6.290	6.380	73,033	+0.00(+0.00%)
Feb 19, 2026	6.520	6.540	6.350	6.380	164,513	-0.15(-2.30%)
Feb 18, 2026	6.520	6.600	6.500	6.530	50,990	+0.01(+0.15%)
Feb 17, 2026	6.510	6.640	6.500	6.520	104,507	-0.03(-0.46%)
Feb 13, 2026	6.570	6.673	6.500	6.550	94,770	-0.03(-0.46%)
Feb 12, 2026	6.660	6.660	6.550	6.580	72,585	-0.12(-1.79%)
Feb 11, 2026	6.520	6.740	6.472	6.700	161,460	+0.17(+2.60%)
Feb 10, 2026	6.510	6.550	6.450	6.530	64,798	+0.00(+0.00%)
Feb 09, 2026	6.420	6.540	6.410	6.530	77,110	+0.07(+1.08%)
Feb 06, 2026	6.490	6.555	6.420	6.460	53,481	-0.01(-0.15%)
Feb 05, 2026	6.510	6.560	6.402	6.470	106,842	-0.06(-0.92%)
Feb 04, 2026	6.550	6.590	6.450	6.530	149,783	-0.01(-0.15%)
Feb 03, 2026	6.760	6.780	6.510	6.540	113,946	-0.24(-3.54%)
Feb 02, 2026	6.740	6.830	6.610	6.780	114,265	+0.07(+1.04%)
Jan 30, 2026	6.750	6.770	6.660	6.710	77,233	-0.07(-1.03%)
Jan 29, 2026	6.820	6.840	6.720	6.780	91,477	-0.04(-0.59%)
Jan 28, 2026	6.860	6.940	6.820	6.820	166,565	-0.02(-0.29%)
Jan 27, 2026	6.860	6.930	6.838	6.840	84,323	+0.02(+0.29%)
Jan 26, 2026	6.920	6.950	6.800	6.820	77,897	-0.10(-1.45%)
Jan 23, 2026	7.000	7.025	6.880	6.920	63,806	-0.07(-1.00%)
Jan 22, 2026	6.980	7.040	6.890	6.990	80,816	+0.05(+0.72%)
Jan 21, 2026	7.050	7.100	6.860	6.940	186,514	-0.07(-1.00%)
Jan 20, 2026	6.850	7.050	6.820	7.010	305,427	+0.09(+1.30%)
Jan 16, 2026	7.070	7.080	6.920	6.920	97,002	-0.12(-1.70%)
Jan 15, 2026	6.940	7.090	6.930	7.040	58,506	+0.06(+0.86%)
Jan 14, 2026	6.810	7.010	6.810	6.980	62,116	+0.13(+1.90%)
Jan 13, 2026	6.870	6.960	6.830	6.850	124,284	-0.02(-0.29%)
Jan 12, 2026	6.910	7.020	6.870	6.870	107,224	-0.08(-1.15%)
Jan 09, 2026	6.990	7.050	6.935	6.950	48,498	-0.04(-0.57%)
Jan 08, 2026	6.910	7.060	6.910	6.990	84,767	+0.10(+1.45%)
Jan 07, 2026	7.090	7.140	6.860	6.890	150,482	-0.20(-2.82%)
Jan 06, 2026	7.220	7.220	7.075	7.090	130,617	-0.13(-1.80%)
Jan 05, 2026	6.980	7.230	6.980	7.220	259,532	+0.23(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.