Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	6.700	6.960	6.170	6.920	166,566	+0.42(+6.46%)
May 11, 2026	6.490	6.940	6.210	6.500	268,452	+0.59(+9.98%)
May 08, 2026	7.190	7.190	5.770	5.910	96,857	-1.28(-17.80%)
May 07, 2026	5.890	7.320	5.450	7.190	246,065	+1.62(+29.08%)
May 06, 2026	6.350	6.352	5.570	5.570	114,492	-0.88(-13.64%)
May 05, 2026	5.950	6.580	5.950	6.450	64,836	+0.50(+8.40%)
May 04, 2026	6.700	6.700	5.780	5.950	133,661	-0.76(-11.33%)
May 01, 2026	6.810	7.090	6.530	6.710	69,820	-0.04(-0.59%)
Apr 30, 2026	6.660	6.890	6.511	6.750	94,188	+0.09(+1.35%)
Apr 29, 2026	7.240	7.365	6.600	6.660	81,181	-0.57(-7.88%)
Apr 28, 2026	7.040	7.460	6.990	7.230	108,080	+0.18(+2.55%)
Apr 27, 2026	6.770	7.330	6.770	7.050	62,992	+0.21(+3.07%)
Apr 24, 2026	6.590	6.920	6.580	6.840	46,306	+0.23(+3.48%)
Apr 23, 2026	6.660	6.885	6.503	6.610	62,733	-0.17(-2.51%)
Apr 22, 2026	6.760	7.120	6.740	6.780	109,229	+0.01(+0.15%)
Apr 21, 2026	7.020	7.130	6.600	6.770	96,275	-0.26(-3.63%)
Apr 20, 2026	6.930	7.100	6.614	7.025	129,522	+0.05(+0.72%)
Apr 17, 2026	7.230	7.395	6.840	6.975	215,136	-0.33(-4.45%)
Apr 16, 2026	8.090	8.090	7.230	7.300	147,285	-0.79(-9.77%)
Apr 15, 2026	7.360	8.199	7.230	8.090	152,260	+0.66(+8.88%)
Apr 14, 2026	7.760	7.895	7.340	7.430	126,322	-0.30(-3.88%)
Apr 13, 2026	7.430	7.970	7.175	7.730	157,833	+0.21(+2.79%)
Apr 10, 2026	7.620	7.665	7.160	7.520	210,128	-0.24(-3.09%)
Apr 09, 2026	6.800	7.820	6.800	7.760	434,288	+0.97(+14.29%)
Apr 08, 2026	7.310	7.365	6.730	6.790	360,634	-0.45(-6.22%)
Apr 07, 2026	6.320	7.350	5.960	7.240	290,105	+0.96(+15.29%)
Apr 06, 2026	6.070	6.480	5.860	6.280	243,505	+0.49(+8.46%)
Apr 02, 2026	5.660	5.810	5.400	5.790	163,675	+0.22(+3.95%)
Apr 01, 2026	5.740	5.990	5.540	5.570	152,871	-0.17(-2.96%)
Mar 31, 2026	5.480	5.793	5.410	5.740	172,583	+0.42(+7.89%)
Mar 30, 2026	4.990	5.590	4.930	5.320	272,058	+0.39(+7.91%)
Mar 27, 2026	4.680	4.989	4.490	4.930	93,923	+0.25(+5.34%)
Mar 26, 2026	4.740	5.115	4.430	4.680	160,516	-0.11(-2.30%)
Mar 25, 2026	5.120	5.210	4.770	4.790	139,879	-0.36(-6.99%)
Mar 24, 2026	5.150	5.460	5.002	5.150	169,185	-0.27(-4.98%)
Mar 23, 2026	4.840	5.420	4.760	5.420	263,049	+0.82(+17.83%)
Mar 20, 2026	4.460	4.990	4.290	4.600	201,184	+0.03(+0.66%)
Mar 19, 2026	4.200	4.580	4.155	4.570	155,011	+0.48(+11.74%)
Mar 18, 2026	4.250	4.790	4.010	4.090	187,697	-0.22(-5.10%)
Mar 17, 2026	4.600	4.600	4.131	4.310	224,610	-0.32(-6.91%)
Mar 16, 2026	3.750	4.714	3.690	4.630	449,836	+0.82(+21.52%)
Mar 13, 2026	3.240	3.825	3.190	3.810	548,644	+0.33(+9.48%)
Mar 12, 2026	3.200	3.610	3.100	3.480	6,034,296	+0.46(+15.23%)
Mar 11, 2026	3.080	3.126	3.020	3.020	18,125	+0.00(+0.00%)
Mar 10, 2026	3.130	3.130	3.020	3.020	17,704	-0.05(-1.63%)
Mar 09, 2026	3.140	3.280	3.040	3.070	14,762	-0.09(-2.85%)
Mar 06, 2026	3.200	3.200	3.090	3.160	18,347	-0.01(-0.32%)
Mar 05, 2026	3.210	3.250	3.140	3.170	21,751	-0.03(-0.94%)
Mar 04, 2026	3.280	3.320	3.193	3.200	14,555	+0.00(+0.00%)
Mar 03, 2026	3.250	3.340	3.120	3.200	33,792	-0.05(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.