Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.3803	0.3936	0.3700	0.3755	349,544	-0.01(-3.25%)
Apr 27, 2026	0.3941	0.3969	0.3791	0.3881	485,414	-0.01(-2.88%)
Apr 24, 2026	0.4002	0.4048	0.3860	0.3996	389,125	-0.00(-0.08%)
Apr 23, 2026	0.4311	0.4388	0.3850	0.3999	674,184	-0.04(-10.01%)
Apr 22, 2026	0.4440	0.4614	0.4400	0.4444	469,750	-0.02(-3.29%)
Apr 21, 2026	0.4905	0.4949	0.4500	0.4595	641,148	-0.05(-9.88%)
Apr 20, 2026	0.5139	0.5242	0.4901	0.5099	989,856	-0.01(-2.80%)
Apr 17, 2026	0.4857	0.5264	0.4763	0.5246	1,186,314	+0.02(+3.49%)
Apr 16, 2026	0.5330	0.5330	0.4220	0.5069	2,064,617	-0.04(-7.82%)
Apr 15, 2026	0.5871	0.6076	0.5300	0.5499	4,202,674	-0.07(-11.31%)
Apr 14, 2026	0.8000	0.8250	0.5610	0.6200	49,107,384	+0.04(+7.77%)
Apr 13, 2026	0.5751	0.6690	0.5700	0.5753	18,632,564	+0.00(+0.05%)
Apr 10, 2026	0.6318	0.6879	0.5500	0.5750	32,507	-0.04(-6.35%)
Apr 09, 2026	0.6700	0.6800	0.6140	0.6140	60,205	-0.03(-4.21%)
Apr 08, 2026	0.6810	0.7296	0.6410	0.6410	23,700	-0.03(-4.67%)
Apr 07, 2026	0.7200	0.7600	0.6724	0.6724	34,120	-0.06(-8.67%)
Apr 06, 2026	0.8000	0.8300	0.7281	0.7362	27,482	-0.06(-7.98%)
Apr 02, 2026	1.020	1.020	0.8000	0.8000	99,344	-0.22(-21.57%)
Apr 01, 2026	0.8348	1.140	0.7100	1.020	152,526	-0.27(-20.93%)
Mar 31, 2026	1.240	1.335	1.240	1.290	22,368	+0.08(+6.61%)
Mar 30, 2026	1.220	1.285	1.200	1.210	25,200	+0.00(+0.01%)
Mar 27, 2026	1.180	1.260	1.180	1.210	3,532	+0.03(+2.53%)
Mar 26, 2026	1.130	1.280	0.9870	1.180	28,163	+0.01(+0.85%)
Mar 25, 2026	1.160	1.195	1.160	1.170	8,634	+0.04(+3.54%)
Mar 24, 2026	1.140	1.170	1.100	1.130	18,778	-0.04(-3.42%)
Mar 23, 2026	1.270	1.270	1.130	1.170	16,810	-0.05(-4.10%)
Mar 20, 2026	1.230	1.231	1.220	1.220	53,799	-0.03(-2.40%)
Mar 19, 2026	1.345	1.345	1.250	1.250	21,918	-0.08(-6.02%)
Mar 18, 2026	1.320	1.380	1.320	1.330	17,306	+0.01(+0.76%)
Mar 17, 2026	1.290	1.390	1.290	1.320	17,784	+0.02(+1.54%)
Mar 16, 2026	1.350	1.350	1.295	1.300	7,314	+0.00(+0.00%)
Mar 13, 2026	1.300	1.300	1.300	1.300	3,654	+0.01(+0.78%)
Mar 12, 2026	1.374	1.420	1.270	1.290	13,465	+0.00(+0.00%)
Mar 11, 2026	1.340	1.370	1.270	1.290	16,613	-0.01(-0.77%)
Mar 10, 2026	1.350	1.400	1.300	1.300	21,935	-0.01(-0.76%)
Mar 09, 2026	1.470	1.470	1.270	1.310	23,981	-0.03(-2.24%)
Mar 06, 2026	1.350	1.360	1.320	1.340	8,115	+0.00(+0.00%)
Mar 05, 2026	1.310	1.400	1.310	1.340	12,848	+0.02(+1.52%)
Mar 04, 2026	1.340	1.370	1.310	1.320	37,936	-0.01(-0.75%)
Mar 03, 2026	1.370	1.390	1.270	1.330	23,091	-0.06(-4.32%)
Mar 02, 2026	1.344	1.390	1.335	1.390	43,215	-0.01(-0.71%)
Feb 27, 2026	1.350	1.407	1.300	1.400	61,578	+0.10(+7.69%)
Feb 26, 2026	1.340	1.430	1.300	1.300	43,569	-0.02(-1.52%)
Feb 25, 2026	1.300	1.350	1.300	1.320	18,893	+0.02(+1.54%)
Feb 24, 2026	1.420	1.440	1.300	1.300	63,937	-0.10(-7.14%)
Feb 23, 2026	1.440	1.500	1.390	1.400	16,245	-0.06(-4.11%)
Feb 20, 2026	1.630	1.630	1.390	1.460	99,252	-0.12(-7.59%)
Feb 19, 2026	1.700	1.711	1.570	1.580	28,822	-0.12(-7.06%)
Feb 18, 2026	1.650	1.745	1.650	1.700	5,203	+0.07(+4.29%)
Feb 17, 2026	1.620	1.714	1.620	1.630	15,874	+0.00(+0.00%)
Feb 13, 2026	1.640	1.681	1.627	1.630	3,808	-0.02(-1.21%)
Feb 12, 2026	1.750	1.750	1.620	1.650	8,917	-0.08(-4.62%)
Feb 11, 2026	1.740	1.740	1.700	1.730	16,724	-0.03(-1.70%)
Feb 10, 2026	1.750	1.768	1.728	1.760	7,495	+0.03(+1.73%)
Feb 09, 2026	1.740	1.834	1.720	1.730	16,128	-0.04(-2.26%)
Feb 06, 2026	1.700	1.825	1.730	1.770	5,413	+0.05(+2.91%)
Feb 05, 2026	1.740	1.810	1.720	1.720	16,055	-0.07(-3.91%)
Feb 04, 2026	1.800	1.860	1.780	1.790	9,858	-0.07(-3.76%)
Feb 03, 2026	1.760	1.900	1.760	1.860	41,032	+0.11(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.