Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	1.530	1.570	1.440	1.490	1,502,696	-0.06(-3.87%)
Feb 18, 2026	1.570	1.624	1.510	1.550	1,239,672	-0.03(-1.90%)
Feb 17, 2026	1.690	1.714	1.560	1.580	714,212	-0.12(-7.06%)
Feb 13, 2026	1.650	1.788	1.650	1.700	661,715	+0.06(+3.66%)
Feb 12, 2026	1.800	1.821	1.530	1.640	1,480,836	-0.16(-8.89%)
Feb 11, 2026	1.990	1.990	1.780	1.800	692,103	-0.18(-9.09%)
Feb 10, 2026	2.040	2.130	1.980	1.980	710,077	-0.09(-4.35%)
Feb 09, 2026	2.210	2.240	2.040	2.070	723,401	-0.15(-6.76%)
Feb 06, 2026	2.370	2.370	2.210	2.220	537,974	-0.05(-2.20%)
Feb 05, 2026	2.520	2.570	2.260	2.270	369,448	-0.29(-11.33%)
Feb 04, 2026	2.650	2.660	2.535	2.560	332,538	-0.09(-3.40%)
Feb 03, 2026	2.780	2.780	2.530	2.650	658,924	-0.12(-4.33%)
Feb 02, 2026	2.820	2.939	2.750	2.770	450,545	-0.06(-2.12%)
Jan 30, 2026	2.870	2.935	2.760	2.830	382,544	-0.03(-1.05%)
Jan 29, 2026	2.920	2.955	2.755	2.860	492,923	-0.03(-1.04%)
Jan 28, 2026	3.070	3.170	2.830	2.890	635,208	-0.15(-4.93%)
Jan 27, 2026	3.330	3.340	3.000	3.040	804,632	-0.34(-10.06%)
Jan 26, 2026	3.490	3.495	3.375	3.380	325,905	-0.09(-2.59%)
Jan 23, 2026	3.510	3.540	3.447	3.470	268,176	-0.06(-1.70%)
Jan 22, 2026	3.550	3.673	3.460	3.530	287,606	+0.05(+1.44%)
Jan 21, 2026	3.580	3.645	3.430	3.480	377,921	-0.10(-2.79%)
Jan 20, 2026	3.610	3.735	3.540	3.580	324,458	-0.08(-2.19%)
Jan 16, 2026	3.830	3.830	3.650	3.660	320,554	-0.18(-4.69%)
Jan 15, 2026	3.800	3.915	3.780	3.840	208,196	+0.07(+1.86%)
Jan 14, 2026	3.830	3.880	3.735	3.770	239,062	-0.04(-1.05%)
Jan 13, 2026	3.980	4.030	3.750	3.810	424,267	-0.19(-4.75%)
Jan 12, 2026	4.080	4.080	3.905	4.000	270,334	+0.00(+0.00%)
Jan 09, 2026	4.120	4.190	3.980	4.000	211,279	-0.11(-2.68%)
Jan 08, 2026	4.050	4.270	4.050	4.110	177,245	+0.04(+0.98%)
Jan 07, 2026	4.230	4.230	4.050	4.070	226,595	-0.14(-3.33%)
Jan 06, 2026	4.360	4.420	4.200	4.210	197,163	-0.14(-3.22%)
Jan 05, 2026	4.270	4.580	4.245	4.350	357,832	+0.09(+2.11%)
Jan 02, 2026	4.610	4.670	4.239	4.260	303,614	-0.34(-7.39%)
Dec 31, 2025	4.500	4.640	4.500	4.600	265,321	+0.06(+1.32%)
Dec 30, 2025	4.260	4.550	4.260	4.540	459,072	+0.28(+6.57%)
Dec 29, 2025	4.100	4.300	4.099	4.260	526,905	+0.14(+3.40%)
Dec 26, 2025	4.170	4.280	4.010	4.120	399,351	-0.03(-0.72%)
Dec 24, 2025	4.180	4.310	4.120	4.150	93,539	-0.01(-0.24%)
Dec 23, 2025	4.380	4.450	4.135	4.160	269,515	-0.28(-6.31%)
Dec 22, 2025	4.380	4.690	4.370	4.440	385,092	+0.07(+1.60%)
Dec 19, 2025	5.130	5.210	4.330	4.370	729,759	-0.71(-13.98%)
Dec 18, 2025	4.940	5.350	4.645	5.080	2,092,326	+0.89(+21.24%)
Dec 17, 2025	4.290	4.430	4.160	4.190	167,959	-0.09(-2.10%)
Dec 16, 2025	4.300	4.520	4.265	4.280	264,210	-0.03(-0.70%)
Dec 15, 2025	4.530	4.549	4.250	4.310	284,527	-0.19(-4.22%)
Dec 12, 2025	4.100	4.560	4.085	4.500	471,893	+0.43(+10.57%)
Dec 11, 2025	3.850	4.075	3.810	4.070	322,099	+0.23(+5.85%)
Dec 10, 2025	3.660	3.850	3.640	3.845	189,477	+0.17(+4.48%)
Dec 09, 2025	3.650	3.780	3.650	3.680	144,820	+0.01(+0.27%)
Dec 08, 2025	3.840	3.905	3.660	3.670	160,269	-0.14(-3.67%)
Dec 05, 2025	4.110	4.140	3.770	3.810	238,233	-0.29(-7.07%)
Dec 04, 2025	4.160	4.200	4.000	4.100	249,622	-0.06(-1.44%)
Dec 03, 2025	4.040	4.250	4.040	4.160	238,118	+0.13(+3.23%)
Dec 02, 2025	4.000	4.070	3.930	4.030	202,533	+0.07(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.