Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.6300	0.6833	0.5800	0.6060	1,548,573	+0.03(+6.06%)
Mar 04, 2026	0.5500	0.5748	0.5428	0.5714	571,939	+0.02(+4.04%)
Mar 03, 2026	0.4893	0.6356	0.4893	0.5492	1,847,529	-0.00(-0.56%)
Mar 02, 2026	0.5300	0.5729	0.5099	0.5523	1,127,199	+0.03(+5.74%)
Feb 27, 2026	0.5600	0.5600	0.5082	0.5223	915,216	-0.02(-3.46%)
Feb 26, 2026	0.5500	0.5839	0.5352	0.5410	856,238	-0.01(-2.12%)
Feb 25, 2026	0.5058	0.5747	0.5023	0.5527	1,222,140	+0.05(+10.21%)
Feb 24, 2026	0.5473	0.5790	0.5000	0.5015	853,641	-0.05(-8.80%)
Feb 23, 2026	0.6266	0.6323	0.5498	0.5499	491,489	-0.07(-11.29%)
Feb 20, 2026	0.6200	0.6457	0.5930	0.6199	291,628	+0.00(+0.42%)
Feb 19, 2026	0.6000	0.6174	0.5482	0.6173	339,632	+0.02(+2.90%)
Feb 18, 2026	0.5900	0.6200	0.5860	0.5999	309,205	+0.01(+1.68%)
Feb 17, 2026	0.5900	0.6199	0.5528	0.5900	797,893	+0.01(+1.72%)
Feb 13, 2026	0.6276	0.6398	0.5784	0.5800	427,122	-0.03(-5.01%)
Feb 12, 2026	0.6000	0.6943	0.5642	0.6106	699,535	+0.02(+2.60%)
Feb 11, 2026	0.6346	0.6346	0.5334	0.5951	1,386,045	-0.03(-4.34%)
Feb 10, 2026	0.7100	0.7596	0.6221	0.6221	723,538	-0.07(-10.11%)
Feb 09, 2026	0.7600	0.7600	0.6827	0.6921	601,441	-0.07(-8.95%)
Feb 06, 2026	0.7327	0.7720	0.7276	0.7601	771,949	+0.03(+3.74%)
Feb 05, 2026	0.7633	0.7969	0.7255	0.7327	1,194,830	-0.04(-4.98%)
Feb 04, 2026	0.9700	0.9711	0.7708	0.7711	1,928,519	-0.21(-21.12%)
Feb 03, 2026	1.140	1.140	0.9507	0.9775	691,672	-0.16(-14.25%)
Feb 02, 2026	1.070	1.150	1.035	1.140	923,958	+0.06(+5.56%)
Jan 30, 2026	0.9900	1.085	0.9850	1.080	939,393	+0.05(+4.85%)
Jan 29, 2026	1.040	1.040	0.9441	1.030	590,049	+0.00(+0.00%)
Jan 28, 2026	0.9700	1.040	0.9303	1.030	518,697	+0.06(+6.43%)
Jan 27, 2026	1.020	1.030	0.9109	0.9678	746,748	-0.02(-2.24%)
Jan 26, 2026	0.8600	1.040	0.8401	0.9900	1,353,257	+0.14(+16.58%)
Jan 23, 2026	0.8400	0.8548	0.8161	0.8492	827,346	+0.01(+1.70%)
Jan 22, 2026	0.7950	0.8598	0.7900	0.8350	678,236	+0.04(+4.78%)
Jan 21, 2026	0.7900	0.8209	0.7600	0.7969	1,004,008	+0.01(+0.76%)
Jan 20, 2026	0.8100	0.8299	0.7850	0.7909	417,517	-0.04(-4.84%)
Jan 16, 2026	0.8300	0.8400	0.8120	0.8311	253,439	+0.01(+1.50%)
Jan 15, 2026	0.8078	0.8357	0.7800	0.8188	449,859	+0.02(+2.56%)
Jan 14, 2026	0.8300	0.8513	0.7926	0.7984	462,427	-0.03(-4.13%)
Jan 13, 2026	0.8767	0.8984	0.8160	0.8328	492,959	-0.04(-4.74%)
Jan 12, 2026	0.8800	0.8988	0.8653	0.8742	342,786	-0.01(-0.66%)
Jan 09, 2026	0.8700	0.8862	0.8404	0.8800	562,697	+0.01(+0.87%)
Jan 08, 2026	0.8793	0.8899	0.8616	0.8724	811,744	-0.01(-1.68%)
Jan 07, 2026	0.9100	0.9134	0.8625	0.8873	425,621	-0.03(-3.07%)
Jan 06, 2026	0.8400	0.9189	0.8277	0.9154	668,863	+0.08(+10.20%)
Jan 05, 2026	0.8100	0.8473	0.7901	0.8307	770,647	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.