Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.650	1.760	1.620	1.680	762,913	+0.05(+3.07%)
Mar 26, 2026	1.610	1.685	1.610	1.630	551,616	+0.00(+0.00%)
Mar 25, 2026	1.600	1.700	1.600	1.630	1,129,621	+0.03(+1.87%)
Mar 24, 2026	1.720	1.730	1.570	1.600	6,307,092	-0.14(-8.05%)
Mar 23, 2026	1.820	1.856	1.700	1.740	1,091,712	-0.06(-3.33%)
Mar 20, 2026	1.840	1.875	1.775	1.800	8,870,908	-0.03(-1.64%)
Mar 19, 2026	1.800	1.900	1.780	1.830	1,058,947	+0.00(+0.00%)
Mar 18, 2026	1.930	2.030	1.830	1.830	1,082,272	-0.13(-6.63%)
Mar 17, 2026	1.980	2.060	1.950	1.960	1,133,232	-0.02(-1.01%)
Mar 16, 2026	2.020	2.055	1.960	1.980	1,237,615	-0.02(-1.00%)
Mar 13, 2026	1.930	2.020	1.860	2.000	1,170,563	+0.01(+0.50%)
Mar 12, 2026	1.950	2.000	1.900	1.990	908,990	-0.03(-1.49%)
Mar 11, 2026	1.950	2.030	1.930	2.020	765,608	+0.07(+3.59%)
Mar 10, 2026	1.860	1.995	1.860	1.950	1,884,953	+0.06(+3.17%)
Mar 09, 2026	1.880	1.900	1.800	1.890	1,295,907	+0.01(+0.53%)
Mar 06, 2026	1.840	1.970	1.830	1.880	1,077,231	-0.01(-0.53%)
Mar 05, 2026	1.950	1.970	1.800	1.890	2,352,255	-0.06(-3.08%)
Mar 04, 2026	1.980	2.080	1.940	1.950	1,770,667	+0.04(+2.09%)
Mar 03, 2026	1.910	1.970	1.850	1.910	1,156,735	-0.02(-1.04%)
Mar 02, 2026	1.950	1.990	1.920	1.930	1,204,657	-0.12(-5.85%)
Feb 27, 2026	2.070	2.100	2.025	2.050	1,260,918	-0.04(-1.91%)
Feb 26, 2026	2.140	2.140	1.950	2.090	2,467,897	-0.05(-2.34%)
Feb 25, 2026	2.050	2.260	2.030	2.140	2,879,323	+0.09(+4.39%)
Feb 24, 2026	1.830	2.060	1.800	2.050	4,008,837	+0.25(+13.89%)
Feb 23, 2026	1.980	2.110	1.750	1.800	41,736,680	+0.04(+2.27%)
Feb 20, 2026	1.740	1.770	1.700	1.760	673,731	+0.02(+1.15%)
Feb 19, 2026	1.790	1.805	1.740	1.740	472,871	-0.06(-3.33%)
Feb 18, 2026	1.710	1.830	1.690	1.800	1,003,701	+0.11(+6.51%)
Feb 17, 2026	1.670	1.720	1.650	1.690	542,495	+0.02(+1.20%)
Feb 13, 2026	1.640	1.725	1.640	1.670	225,762	+0.03(+1.83%)
Feb 12, 2026	1.690	1.700	1.610	1.640	429,811	-0.07(-4.09%)
Feb 11, 2026	1.620	1.720	1.570	1.710	619,965	+0.11(+6.87%)
Feb 10, 2026	1.650	1.659	1.600	1.600	684,431	-0.05(-3.03%)
Feb 09, 2026	1.720	1.720	1.620	1.650	494,027	-0.05(-2.94%)
Feb 06, 2026	1.590	1.735	1.590	1.700	1,511,714	+0.12(+7.59%)
Feb 05, 2026	1.540	1.595	1.530	1.580	865,154	+0.02(+1.28%)
Feb 04, 2026	1.600	1.610	1.530	1.560	2,540,068	-0.02(-1.27%)
Feb 03, 2026	1.580	1.600	1.540	1.580	596,076	+0.01(+0.64%)
Feb 02, 2026	1.490	1.605	1.490	1.570	551,793	+0.07(+4.67%)
Jan 30, 2026	1.550	1.600	1.500	1.500	661,545	-0.07(-4.46%)
Jan 29, 2026	1.590	1.600	1.550	1.570	327,542	-0.02(-1.26%)
Jan 28, 2026	1.720	1.720	1.590	1.590	581,495	-0.10(-5.92%)
Jan 27, 2026	1.650	1.714	1.630	1.690	707,638	+0.04(+2.42%)
Jan 26, 2026	1.730	1.760	1.640	1.650	525,230	-0.09(-5.17%)
Jan 23, 2026	1.810	1.850	1.725	1.740	346,795	-0.06(-3.33%)
Jan 22, 2026	1.790	1.875	1.750	1.800	459,018	+0.05(+2.86%)
Jan 21, 2026	1.820	1.850	1.700	1.750	883,691	+0.10(+6.06%)
Jan 20, 2026	1.650	1.680	1.610	1.650	311,473	-0.02(-1.20%)
Jan 16, 2026	1.660	1.720	1.630	1.670	319,026	+0.02(+1.21%)
Jan 15, 2026	1.700	1.700	1.640	1.650	303,717	-0.05(-2.94%)
Jan 14, 2026	1.680	1.720	1.670	1.700	185,833	+0.02(+1.19%)
Jan 13, 2026	1.680	1.727	1.640	1.680	220,426	-0.03(-1.75%)
Jan 12, 2026	1.710	1.710	1.630	1.710	672,304	-0.01(-0.29%)
Jan 09, 2026	1.670	1.760	1.650	1.715	629,731	+0.05(+2.69%)
Jan 08, 2026	1.900	1.900	1.660	1.670	664,873	-0.22(-11.64%)
Jan 07, 2026	2.000	2.015	1.800	1.890	568,475	-0.11(-5.50%)
Jan 06, 2026	2.010	2.095	1.940	2.000	859,692	-0.01(-0.50%)
Jan 05, 2026	1.970	2.159	1.960	2.010	842,421	+0.06(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.