Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.8600	0.9000	0.8500	0.8590	49,745	+0.01(+1.06%)
Feb 17, 2026	0.8700	0.8800	0.8500	0.8500	14,763	-0.03(-3.08%)
Feb 13, 2026	0.8883	0.9600	0.8650	0.8770	52,021	-0.01(-1.47%)
Feb 12, 2026	0.9680	0.9699	0.8900	0.8901	90,870	-0.10(-10.09%)
Feb 11, 2026	1.010	1.010	0.9900	0.9900	170,123	-0.01(-1.00%)
Feb 10, 2026	0.9500	1.085	0.9500	1.000	34,196	+0.06(+6.95%)
Feb 09, 2026	0.9310	0.9900	0.9296	0.9350	16,813	-0.01(-0.56%)
Feb 06, 2026	0.9800	0.9816	0.9000	0.9403	41,065	-0.04(-4.21%)
Feb 05, 2026	1.030	1.070	0.9800	0.9816	43,393	-0.02(-1.84%)
Feb 04, 2026	1.080	1.080	1.000	1.000	36,933	-0.06(-5.66%)
Feb 03, 2026	1.100	1.120	1.030	1.060	97,989	-0.04(-3.64%)
Feb 02, 2026	1.110	1.110	1.090	1.100	36,302	+0.00(+0.00%)
Jan 30, 2026	1.100	1.120	1.080	1.100	44,362	+0.03(+2.80%)
Jan 29, 2026	1.070	1.130	1.070	1.070	45,343	+0.00(+0.00%)
Jan 28, 2026	1.070	1.136	1.070	1.070	45,499	+0.00(+0.00%)
Jan 27, 2026	1.080	1.090	1.070	1.070	44,972	+0.00(+0.00%)
Jan 26, 2026	1.090	1.140	1.070	1.070	50,573	-0.04(-3.60%)
Jan 23, 2026	1.130	1.130	1.080	1.110	46,310	+0.04(+3.74%)
Jan 22, 2026	1.140	1.160	1.030	1.070	260,662	-0.08(-6.96%)
Jan 21, 2026	1.090	1.180	1.090	1.150	82,312	+0.08(+7.48%)
Jan 20, 2026	1.080	1.140	1.060	1.070	63,542	-0.03(-2.73%)
Jan 16, 2026	1.070	1.130	1.060	1.100	77,162	+0.03(+2.80%)
Jan 15, 2026	1.150	1.153	1.060	1.070	78,442	-0.06(-5.31%)
Jan 14, 2026	1.140	1.180	1.120	1.130	18,998	-0.02(-1.74%)
Jan 13, 2026	1.170	1.210	1.150	1.150	71,641	-0.02(-1.71%)
Jan 12, 2026	1.270	1.272	1.160	1.170	133,825	-0.12(-9.30%)
Jan 09, 2026	1.250	1.400	1.250	1.290	157,834	+0.04(+3.20%)
Jan 08, 2026	1.160	1.310	1.160	1.250	97,147	+0.05(+4.17%)
Jan 07, 2026	1.140	1.220	1.130	1.200	104,299	+0.07(+6.19%)
Jan 06, 2026	1.130	1.169	1.130	1.130	12,724	-0.02(-1.74%)
Jan 05, 2026	1.100	1.190	1.100	1.150	42,781	+0.03(+2.68%)
Jan 02, 2026	1.060	1.136	1.055	1.120	49,851	+0.06(+5.66%)
Dec 31, 2025	1.100	1.120	1.030	1.060	184,444	-0.04(-3.64%)
Dec 30, 2025	1.140	1.140	1.090	1.100	162,916	-0.09(-7.56%)
Dec 29, 2025	1.190	1.240	1.120	1.190	313,301	-0.03(-2.46%)
Dec 26, 2025	1.250	1.250	1.210	1.220	41,744	-0.01(-0.81%)
Dec 24, 2025	1.250	1.250	1.230	1.230	15,408	-0.03(-2.38%)
Dec 23, 2025	1.230	1.320	1.230	1.260	48,367	+0.01(+0.80%)
Dec 22, 2025	1.190	1.350	1.190	1.250	155,334	+0.06(+5.04%)
Dec 19, 2025	1.260	1.290	1.180	1.190	147,419	-0.10(-7.75%)
Dec 18, 2025	1.260	1.355	1.250	1.290	222,166	+0.09(+7.50%)
Dec 17, 2025	1.300	1.300	1.200	1.200	151,954	-0.11(-8.75%)
Dec 16, 2025	1.320	1.320	1.260	1.315	94,535	+0.11(+9.58%)
Dec 15, 2025	1.380	1.390	1.160	1.200	325,567	-0.23(-16.08%)
Dec 12, 2025	1.400	1.480	1.350	1.430	386,611	+0.04(+2.88%)
Dec 11, 2025	1.310	1.410	1.280	1.390	108,633	+0.07(+5.30%)
Dec 10, 2025	1.320	1.340	1.290	1.320	54,459	+0.01(+0.76%)
Dec 09, 2025	1.340	1.340	1.270	1.310	90,998	+0.00(+0.00%)
Dec 08, 2025	1.390	1.390	1.300	1.310	118,385	-0.12(-8.39%)
Dec 05, 2025	1.330	1.520	1.320	1.430	420,250	+0.09(+6.72%)
Dec 04, 2025	1.260	1.370	1.250	1.340	129,926	+0.00(+0.00%)
Dec 03, 2025	1.290	1.360	1.260	1.340	62,549	+0.02(+1.52%)
Dec 02, 2025	1.230	1.330	1.220	1.320	85,187	+0.05(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.