Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6779	0.7200	0.6252	0.7156	41,012	+0.07(+11.14%)
Apr 09, 2026	0.6436	0.6500	0.5805	0.6439	33,668	-0.00(-0.43%)
Apr 08, 2026	0.6505	0.6636	0.6303	0.6467	46,812	-0.03(-4.95%)
Apr 07, 2026	0.6808	0.6808	0.6679	0.6804	13,645	-0.01(-2.06%)
Apr 06, 2026	0.6461	0.6947	0.6461	0.6947	22,143	+0.02(+2.46%)
Apr 02, 2026	0.6700	0.6805	0.6351	0.6780	23,336	+0.01(+1.15%)
Apr 01, 2026	0.6015	0.6780	0.6015	0.6703	28,747	+0.03(+3.94%)
Mar 31, 2026	0.5750	0.6800	0.5750	0.6449	123,108	+0.03(+4.86%)
Mar 30, 2026	0.6650	0.6650	0.6101	0.6150	28,433	-0.04(-6.22%)
Mar 27, 2026	0.6659	0.6664	0.5932	0.6558	145,986	-0.03(-3.71%)
Mar 26, 2026	0.6900	0.6989	0.6650	0.6811	33,803	-0.02(-2.55%)
Mar 25, 2026	0.6770	0.7000	0.6770	0.6989	86,446	+0.01(+1.07%)
Mar 24, 2026	0.7590	0.7590	0.6500	0.6915	179,090	-0.07(-9.13%)
Mar 23, 2026	0.8300	0.8569	0.7100	0.7610	1,283,602	-0.06(-6.92%)
Mar 20, 2026	0.7795	0.8332	0.7311	0.8176	1,212,277	-0.00(-0.29%)
Mar 19, 2026	0.8800	0.8999	0.8200	0.8200	93,788	-0.06(-6.82%)
Mar 18, 2026	0.9100	0.9100	0.8709	0.8800	21,455	-0.01(-1.12%)
Mar 17, 2026	0.8696	0.9260	0.8200	0.8900	120,193	+0.03(+3.30%)
Mar 16, 2026	0.7700	0.9104	0.7700	0.8616	109,972	+0.09(+11.75%)
Mar 13, 2026	0.7900	0.7999	0.7624	0.7710	18,195	-0.03(-3.63%)
Mar 12, 2026	0.8000	0.8424	0.8000	0.8000	11,841	+0.00(+0.00%)
Mar 11, 2026	0.8500	0.8638	0.8000	0.8000	47,054	-0.02(-2.44%)
Mar 10, 2026	0.8400	0.8800	0.8000	0.8200	32,243	-0.07(-7.42%)
Mar 09, 2026	0.8602	0.9189	0.8044	0.8857	122,538	-0.03(-3.73%)
Mar 06, 2026	0.8800	0.9499	0.8600	0.9200	195,933	+0.04(+4.53%)
Mar 05, 2026	0.8900	0.9437	0.8801	0.8801	37,754	-0.05(-5.15%)
Mar 04, 2026	0.7810	0.9529	0.7810	0.9279	844,485	+0.17(+22.09%)
Mar 03, 2026	0.8257	0.8848	0.7321	0.7600	116,172	-0.06(-7.32%)
Mar 02, 2026	0.8383	0.8444	0.7500	0.8200	31,205	-0.03(-3.53%)
Feb 27, 2026	0.8600	0.8995	0.8500	0.8500	18,004	-0.03(-3.41%)
Feb 26, 2026	0.8900	0.8950	0.8800	0.8800	2,100	-0.01(-1.26%)
Feb 25, 2026	0.8700	0.9000	0.8700	0.8912	35,671	+0.01(+1.27%)
Feb 24, 2026	0.8500	0.9000	0.8496	0.8800	59,969	+0.03(+3.53%)
Feb 23, 2026	0.8900	0.8890	0.8500	0.8500	32,233	-0.01(-1.16%)
Feb 20, 2026	0.8629	0.8991	0.8600	0.8600	11,415	+0.00(+0.00%)
Feb 19, 2026	0.8600	0.9000	0.8600	0.8600	36,564	+0.00(+0.12%)
Feb 18, 2026	0.8600	0.9000	0.8500	0.8590	49,745	+0.01(+1.06%)
Feb 17, 2026	0.8700	0.8800	0.8500	0.8500	14,763	-0.03(-3.08%)
Feb 13, 2026	0.8883	0.9600	0.8650	0.8770	52,021	-0.01(-1.47%)
Feb 12, 2026	0.9680	0.9699	0.8900	0.8901	90,870	-0.10(-10.09%)
Feb 11, 2026	1.010	1.010	0.9900	0.9900	170,123	-0.01(-1.00%)
Feb 10, 2026	0.9500	1.085	0.9500	1.000	34,196	+0.06(+6.95%)
Feb 09, 2026	0.9310	0.9900	0.9296	0.9350	16,813	-0.01(-0.56%)
Feb 06, 2026	0.9800	0.9816	0.9000	0.9403	41,065	-0.04(-4.21%)
Feb 05, 2026	1.030	1.070	0.9800	0.9816	43,393	-0.02(-1.84%)
Feb 04, 2026	1.080	1.080	1.000	1.000	36,933	-0.06(-5.66%)
Feb 03, 2026	1.100	1.120	1.030	1.060	97,989	-0.04(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.