Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.150	1.190	1.060	1.080	120,707	-0.07(-6.09%)
Mar 12, 2026	1.090	1.210	1.090	1.150	262,050	+0.06(+5.50%)
Mar 11, 2026	1.100	1.130	1.075	1.090	183,261	+0.00(+0.00%)
Mar 10, 2026	1.210	1.220	1.080	1.090	178,199	-0.08(-6.84%)
Mar 09, 2026	1.090	1.200	1.080	1.170	176,581	+0.08(+7.34%)
Mar 06, 2026	1.080	1.205	1.070	1.090	244,338	-0.02(-1.80%)
Mar 05, 2026	1.280	1.280	1.070	1.110	194,410	-0.08(-6.72%)
Mar 04, 2026	1.240	1.385	1.180	1.190	522,271	-0.03(-2.46%)
Mar 03, 2026	1.130	1.230	1.130	1.220	77,726	+0.08(+7.02%)
Mar 02, 2026	1.170	1.185	1.090	1.140	83,814	-0.01(-0.87%)
Feb 27, 2026	1.150	1.230	1.135	1.150	191,337	+0.00(+0.00%)
Feb 26, 2026	1.080	1.190	1.080	1.150	144,890	+0.06(+5.50%)
Feb 25, 2026	1.120	1.250	1.089	1.090	198,358	+0.00(+0.00%)
Feb 24, 2026	1.140	1.320	1.090	1.090	240,408	-0.03(-2.68%)
Feb 23, 2026	1.080	1.150	1.050	1.120	56,533	+0.04(+3.70%)
Feb 20, 2026	1.100	1.150	1.045	1.080	128,556	-0.04(-3.57%)
Feb 19, 2026	1.190	1.240	1.100	1.120	97,381	-0.08(-6.67%)
Feb 18, 2026	1.190	1.320	1.160	1.200	259,858	+0.05(+4.35%)
Feb 17, 2026	1.100	1.220	1.070	1.150	467,907	+0.10(+9.52%)
Feb 13, 2026	0.9513	1.120	0.9513	1.050	192,261	+0.10(+10.38%)
Feb 12, 2026	0.9171	1.000	0.9171	0.9513	62,576	+0.05(+5.68%)
Feb 11, 2026	0.9164	0.9341	0.8507	0.9002	199,245	-0.05(-5.25%)
Feb 10, 2026	0.9300	0.9688	0.8800	0.9501	134,884	+0.00(+0.53%)
Feb 09, 2026	0.9700	0.9999	0.9202	0.9451	55,700	-0.04(-4.25%)
Feb 06, 2026	0.9412	1.040	0.9412	0.9871	161,735	+0.04(+4.73%)
Feb 05, 2026	1.000	1.000	0.9401	0.9425	66,609	-0.05(-5.01%)
Feb 04, 2026	0.9750	1.040	0.9521	0.9922	121,577	+0.01(+1.24%)
Feb 03, 2026	1.060	1.070	0.9600	0.9800	319,514	-0.04(-3.92%)
Feb 02, 2026	1.060	1.060	1.011	1.020	233,771	-0.03(-2.86%)
Jan 30, 2026	1.130	1.140	1.020	1.050	521,870	+0.00(+0.00%)
Jan 29, 2026	1.070	1.150	1.001	1.050	375,082	+0.00(+0.00%)
Jan 28, 2026	1.000	1.120	0.9312	1.050	519,591	+0.05(+5.00%)
Jan 27, 2026	0.9000	1.010	0.8850	1.000	559,698	+0.06(+6.41%)
Jan 26, 2026	0.9500	0.9504	0.9100	0.9398	146,670	-0.01(-1.07%)
Jan 23, 2026	1.000	1.080	0.9200	0.9500	402,767	-0.06(-5.94%)
Jan 22, 2026	0.9200	1.050	0.9100	1.010	534,157	+0.09(+9.73%)
Jan 21, 2026	0.8500	0.9399	0.8101	0.9204	220,429	+0.08(+9.27%)
Jan 20, 2026	0.8300	0.8600	0.8001	0.8423	115,765	+0.02(+3.03%)
Jan 16, 2026	0.8200	0.8499	0.7400	0.8175	379,107	+0.00(+0.36%)
Jan 15, 2026	0.8533	0.8634	0.7759	0.8146	123,992	-0.03(-3.48%)
Jan 14, 2026	0.8600	0.9112	0.8100	0.8440	305,310	-0.03(-3.63%)
Jan 13, 2026	0.7800	0.9000	0.7211	0.8758	967,135	+0.19(+27.19%)
Jan 12, 2026	0.7500	0.7800	0.6800	0.6886	243,046	-0.03(-4.76%)
Jan 09, 2026	0.7194	0.7887	0.6824	0.7230	797,534	+0.03(+4.71%)
Jan 08, 2026	0.6700	0.7098	0.6510	0.6905	146,304	+0.03(+3.76%)
Jan 07, 2026	0.6300	0.7000	0.6201	0.6655	417,013	+0.04(+5.97%)
Jan 06, 2026	0.6200	0.6749	0.6155	0.6280	196,836	+0.01(+2.28%)
Jan 05, 2026	0.6801	0.6955	0.6019	0.6140	305,199	-0.03(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.