Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.5100	0.6000	0.5100	0.5750	54,045	-0.02(-4.13%)
Nov 13, 2025	0.6300	0.6399	0.5536	0.5998	28,874	+0.02(+3.24%)
Nov 12, 2025	0.6600	0.6999	0.5682	0.5810	67,940	-0.11(-15.83%)
Nov 11, 2025	0.7636	0.8071	0.5015	0.6903	300,537	-0.12(-14.78%)
Nov 10, 2025	0.8900	1.050	0.8000	0.8100	142,181	+0.07(+9.24%)
Nov 07, 2025	0.7500	0.7658	0.7000	0.7415	40,104	-0.02(-2.00%)
Nov 06, 2025	0.7900	0.8500	0.7566	0.7566	74,578	-0.12(-14.01%)
Nov 05, 2025	0.8250	0.8917	0.7799	0.8799	96,979	+0.05(+6.65%)
Nov 04, 2025	0.8000	0.8494	0.7350	0.8250	383,856	-0.05(-5.17%)
Nov 03, 2025	0.9592	0.9592	0.8126	0.8700	335,962	-0.01(-1.14%)
Oct 31, 2025	0.9600	0.9900	0.7800	0.8800	347,795	-0.09(-9.73%)
Oct 30, 2025	0.9401	1.015	0.9230	0.9748	53,010	-0.01(-0.53%)
Oct 29, 2025	0.9700	1.070	0.9601	0.9800	43,621	-0.03(-2.97%)
Oct 28, 2025	1.110	1.160	0.9700	1.010	46,095	-0.10(-9.01%)
Oct 27, 2025	1.070	1.190	1.070	1.110	23,316	-0.05(-4.31%)
Oct 24, 2025	1.165	1.206	1.110	1.160	112,716	+0.15(+14.85%)
Oct 23, 2025	0.9200	1.150	0.9200	1.010	66,026	+0.09(+9.78%)
Oct 22, 2025	1.095	1.095	0.9000	0.9200	202,076	-0.20(-17.86%)
Oct 21, 2025	1.160	1.260	1.050	1.120	104,378	-0.08(-6.67%)
Oct 20, 2025	1.200	1.290	1.011	1.200	124,292	+0.05(+4.35%)
Oct 17, 2025	1.120	1.190	1.050	1.150	103,209	+0.05(+4.55%)
Oct 16, 2025	1.500	1.570	1.010	1.100	271,645	-0.31(-21.99%)
Oct 15, 2025	1.040	1.500	1.040	1.410	1,255,229	+0.47(+50.00%)
Oct 14, 2025	0.8500	0.9500	0.7400	0.9400	60,531	+0.04(+4.46%)
Oct 13, 2025	0.8705	0.9000	0.7294	0.8999	128,830	+0.09(+11.10%)
Oct 10, 2025	1.080	1.090	0.7500	0.8100	315,867	-0.19(-19.00%)
Oct 09, 2025	1.080	1.090	0.9397	1.000	217,810	-0.02(-1.96%)
Oct 08, 2025	1.020	1.100	0.9425	1.020	279,425	+0.02(+2.00%)
Oct 07, 2025	1.110	1.120	0.9520	1.000	172,079	+0.05(+5.40%)
Oct 06, 2025	0.7500	1.240	0.7211	0.9488	872,521	+0.24(+33.61%)
Oct 03, 2025	0.6400	0.7300	0.6200	0.7101	107,773	+0.09(+14.74%)
Oct 02, 2025	0.6347	0.6383	0.5900	0.6189	94,923	+0.02(+4.02%)
Oct 01, 2025	0.6100	0.6400	0.5900	0.5950	29,116	-0.03(-4.22%)
Sep 30, 2025	0.6100	0.6500	0.5600	0.6212	63,228	-0.03(-4.43%)
Sep 29, 2025	0.6300	0.6500	0.6000	0.6500	37,976	-0.02(-3.27%)
Sep 26, 2025	0.6220	0.7200	0.6201	0.6720	127,120	+0.06(+9.84%)
Sep 25, 2025	0.6100	0.6500	0.5801	0.6118	70,270	-0.03(-5.01%)
Sep 24, 2025	0.6750	0.6850	0.5964	0.6441	197,999	+0.04(+7.33%)
Sep 23, 2025	0.6000	0.6299	0.5700	0.6001	28,466	+0.03(+5.28%)
Sep 22, 2025	0.6000	0.6000	0.5700	0.5700	59,799	-0.02(-3.80%)
Sep 19, 2025	0.5500	0.6000	0.5310	0.5925	31,920	+0.02(+3.95%)
Sep 18, 2025	0.5690	0.6300	0.5690	0.5700	21,334	+0.00(+0.18%)
Sep 17, 2025	0.5750	0.6200	0.5690	0.5690	97,270	-0.01(-1.03%)
Sep 16, 2025	0.4979	0.5750	0.4979	0.5749	54,072	+0.06(+12.73%)
Sep 15, 2025	0.5100	0.5100	0.5099	0.5100	8,274	+0.01(+1.94%)
Sep 12, 2025	0.5199	0.5199	0.4661	0.5003	10,156	+0.04(+7.59%)
Sep 11, 2025	0.5250	0.5800	0.4650	0.4650	58,128	-0.08(-13.90%)
Sep 10, 2025	0.5500	0.5800	0.5102	0.5401	33,986	+0.02(+3.09%)
Sep 09, 2025	0.5005	0.5600	0.4489	0.5239	74,974	+0.11(+27.78%)
Sep 08, 2025	0.4200	0.4700	0.4100	0.4100	13,068	+0.00(+0.00%)
Sep 05, 2025	0.4200	0.4500	0.4025	0.4100	88,404	-0.02(-4.65%)
Sep 04, 2025	0.4300	0.4400	0.4100	0.4300	41,405	-0.01(-2.27%)
Sep 03, 2025	0.5300	0.5300	0.4400	0.4400	89,067	-0.10(-18.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.