Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.3350	0.3596	0.3240	0.3302	2,296,314	-0.01(-1.90%)
Oct 09, 2025	0.3500	0.3528	0.3210	0.3366	3,132,966	-0.03(-7.60%)
Oct 08, 2025	0.3507	0.3740	0.3415	0.3643	3,597,679	+0.01(+1.42%)
Oct 07, 2025	0.3900	0.3948	0.3350	0.3592	6,801,966	-0.03(-6.65%)
Oct 06, 2025	0.4000	0.4336	0.3700	0.3848	8,574,518	+0.00(+0.26%)
Oct 03, 2025	0.4000	0.4050	0.3560	0.3838	18,400,520	-0.04(-8.62%)
Oct 02, 2025	0.4000	0.4685	0.3454	0.4200	636,034,432	+0.21(+95.71%)
Oct 01, 2025	0.2200	0.3600	0.2100	0.2146	114,167,840	+0.01(+4.17%)
Sep 30, 2025	0.3350	0.3350	0.2012	0.2060	6,808,564	-0.11(-34.08%)
Sep 29, 2025	0.3690	0.3700	0.2921	0.3125	1,424,531	-0.05(-13.03%)
Sep 26, 2025	0.3800	0.3947	0.3540	0.3593	671,479	-0.02(-4.95%)
Sep 25, 2025	0.4000	0.4012	0.3512	0.3780	1,365,787	-0.03(-7.13%)
Sep 24, 2025	0.4300	0.4498	0.4030	0.4070	877,400	-0.03(-6.00%)
Sep 23, 2025	0.4200	0.4502	0.4200	0.4330	618,268	+0.01(+3.10%)
Sep 22, 2025	0.4200	0.4353	0.4085	0.4200	663,490	+0.01(+1.89%)
Sep 19, 2025	0.4300	0.4400	0.4122	0.4122	550,484	-0.03(-6.38%)
Sep 18, 2025	0.4500	0.4587	0.4297	0.4403	823,619	-0.01(-2.16%)
Sep 17, 2025	0.4385	0.4599	0.4382	0.4500	324,329	+0.00(+1.06%)
Sep 16, 2025	0.4270	0.4663	0.4125	0.4453	1,556,233	+0.03(+8.11%)
Sep 15, 2025	0.4376	0.4453	0.4059	0.4119	885,688	-0.01(-3.11%)
Sep 12, 2025	0.4475	0.4514	0.4203	0.4251	586,975	-0.03(-5.85%)
Sep 11, 2025	0.4400	0.4670	0.4300	0.4515	578,580	+0.01(+1.57%)
Sep 10, 2025	0.4284	0.4541	0.4111	0.4445	706,216	+0.01(+3.25%)
Sep 09, 2025	0.4700	0.4723	0.3701	0.4305	2,324,192	-0.08(-15.87%)
Sep 08, 2025	0.5250	0.5495	0.5102	0.5117	757,262	-0.00(-0.04%)
Sep 05, 2025	0.5360	0.5499	0.5084	0.5119	751,494	-0.03(-6.04%)
Sep 04, 2025	0.5858	0.5864	0.5408	0.5448	979,008	-0.04(-7.00%)
Sep 03, 2025	0.5427	0.5871	0.5200	0.5858	13,773,096	+0.01(+1.81%)
Sep 02, 2025	0.5605	0.5800	0.5501	0.5754	716,270	+0.00(+0.02%)
Aug 29, 2025	0.5693	0.5950	0.5300	0.5753	1,514,059	+0.02(+3.36%)
Aug 28, 2025	0.5250	0.5800	0.5250	0.5566	1,775,885	+0.02(+4.47%)
Aug 27, 2025	0.5300	0.5550	0.5253	0.5328	1,066,537	+0.00(+0.28%)
Aug 26, 2025	0.5360	0.5600	0.5201	0.5313	1,227,995	-0.02(-3.35%)
Aug 25, 2025	0.5100	0.5899	0.5079	0.5497	2,928,021	+0.00(+0.66%)
Aug 22, 2025	0.5060	0.5701	0.5000	0.5461	4,304,355	+0.01(+1.66%)
Aug 21, 2025	0.6000	0.6500	0.4936	0.5372	47,758,880	+0.02(+3.35%)
Aug 20, 2025	0.4839	0.5787	0.4802	0.5198	9,339,405	+0.05(+11.38%)
Aug 19, 2025	0.5540	0.5599	0.4300	0.4667	9,979,208	-0.12(-20.90%)
Aug 18, 2025	0.6883	0.8753	0.5252	0.5900	467,019,168	+0.23(+64.35%)
Aug 15, 2025	0.3820	0.3821	0.3503	0.3590	308,547	-0.03(-7.83%)
Aug 14, 2025	0.3960	0.3960	0.3755	0.3895	380,339	-0.01(-2.38%)
Aug 13, 2025	0.3780	0.4191	0.3602	0.3990	676,213	+0.04(+10.83%)
Aug 12, 2025	0.3700	0.3827	0.3437	0.3600	236,565	-0.01(-1.56%)
Aug 11, 2025	0.3500	0.3843	0.3485	0.3657	443,227	+0.03(+8.84%)
Aug 08, 2025	0.3360	0.3399	0.3201	0.3360	323,158	+0.00(+0.78%)
Aug 07, 2025	0.3540	0.3569	0.3203	0.3334	332,911	+0.01(+4.09%)
Aug 06, 2025	0.3432	0.3537	0.3145	0.3203	619,299	-0.03(-9.44%)
Aug 05, 2025	0.3700	0.3855	0.3451	0.3537	618,578	-0.01(-2.99%)
Aug 04, 2025	0.3920	0.3920	0.3600	0.3646	325,737	+0.00(+1.17%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.