Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8800	0.8800	0.7400	0.7505	592,118	-0.13(-14.44%)
Dec 04, 2025	0.8529	0.9193	0.8200	0.8772	951,572	+0.03(+4.04%)
Dec 03, 2025	0.8500	0.8573	0.8000	0.8431	282,061	+0.03(+3.97%)
Dec 02, 2025	0.8772	0.8772	0.7606	0.8109	375,822	+0.00(+0.11%)
Dec 01, 2025	0.8800	0.9283	0.8100	0.8100	386,276	-0.13(-14.23%)
Nov 28, 2025	0.9400	0.9500	0.9207	0.9444	76,556	+0.01(+0.54%)
Nov 26, 2025	0.9560	0.9800	0.9300	0.9393	444,679	-0.02(-1.75%)
Nov 25, 2025	0.9506	0.9800	0.9217	0.9560	216,687	+0.01(+1.05%)
Nov 24, 2025	0.9200	0.9800	0.8656	0.9461	429,518	+0.07(+7.51%)
Nov 21, 2025	0.9600	0.9759	0.8524	0.8800	323,596	-0.02(-2.62%)
Nov 20, 2025	1.020	1.060	0.9037	0.9037	300,985	-0.10(-9.63%)
Nov 19, 2025	1.070	1.080	1.000	1.000	209,938	-0.07(-6.54%)
Nov 18, 2025	1.040	1.085	0.9845	1.070	845,309	+0.00(+0.00%)
Nov 17, 2025	1.150	1.150	1.010	1.070	937,648	-0.03(-2.73%)
Nov 14, 2025	1.010	1.120	1.010	1.100	531,847	+0.05(+4.76%)
Nov 13, 2025	1.160	1.200	1.035	1.050	932,982	-0.12(-10.26%)
Nov 12, 2025	1.050	1.205	1.040	1.170	1,263,953	+0.07(+6.36%)
Nov 11, 2025	1.000	1.100	0.9600	1.100	741,431	+0.15(+15.79%)
Nov 10, 2025	1.040	1.050	0.9348	0.9500	844,213	-0.08(-7.77%)
Nov 07, 2025	1.060	1.060	0.9753	1.030	737,433	-0.04(-3.74%)
Nov 06, 2025	1.060	1.100	1.040	1.070	685,335	+0.00(+0.00%)
Nov 05, 2025	0.9700	1.090	0.9700	1.070	485,128	+0.08(+8.09%)
Nov 04, 2025	0.9732	1.060	0.8800	0.9899	1,311,274	-0.03(-2.47%)
Nov 03, 2025	1.190	1.210	1.000	1.015	2,885,726	-0.15(-12.50%)
Oct 31, 2025	1.200	1.200	1.145	1.160	494,243	-0.04(-3.33%)
Oct 30, 2025	1.135	1.200	1.080	1.200	1,053,189	+0.04(+3.45%)
Oct 29, 2025	1.160	1.260	1.120	1.160	1,056,580	-0.01(-0.85%)
Oct 28, 2025	1.150	1.185	1.080	1.170	1,625,399	+0.00(+0.00%)
Oct 27, 2025	1.190	1.200	1.080	1.170	759,999	+0.04(+3.54%)
Oct 24, 2025	1.240	1.250	1.110	1.130	818,983	-0.12(-9.60%)
Oct 23, 2025	1.130	1.260	1.130	1.250	1,207,094	+0.11(+9.65%)
Oct 22, 2025	1.080	1.165	1.060	1.140	1,249,080	+0.04(+3.64%)
Oct 21, 2025	1.140	1.180	1.060	1.100	992,654	-0.03(-2.65%)
Oct 20, 2025	1.070	1.160	1.060	1.130	1,328,780	+0.10(+9.71%)
Oct 17, 2025	1.150	1.150	1.010	1.030	1,348,990	-0.11(-9.65%)
Oct 16, 2025	1.160	1.210	1.080	1.140	2,232,483	+0.02(+1.79%)
Oct 15, 2025	1.220	1.260	1.070	1.120	27,535,844	+0.11(+10.89%)
Oct 14, 2025	1.230	1.260	0.9700	1.010	1,890,620	-0.23(-18.55%)
Oct 13, 2025	0.9000	1.350	0.8200	1.240	14,771,440	-1.16(-48.33%)
Oct 10, 2025	2.060	2.437	2.060	2.400	459,670	+0.31(+14.83%)
Oct 09, 2025	2.090	2.229	2.070	2.090	144,555	-0.04(-1.88%)
Oct 08, 2025	2.050	2.400	2.040	2.130	342,485	+0.08(+3.90%)
Oct 07, 2025	2.100	2.310	2.016	2.050	394,860	-0.08(-3.76%)
Oct 06, 2025	1.860	2.180	1.770	2.130	724,684	+0.39(+22.77%)
Oct 03, 2025	1.710	1.890	1.700	1.735	1,815,251	-0.00(-0.29%)
Oct 02, 2025	1.590	1.780	1.550	1.740	108,774	+0.19(+12.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.