Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Nov 25, 2025	0.1800	0.1800	0.1750	0.1750	1,129	-0.01(-2.78%)
Nov 24, 2025	0.1800	0.1818	0.1800	0.1800	161,712	+0.00(+0.00%)
Nov 18, 2025				0.1800	1	-0.02(-10.00%)
Nov 14, 2025				0.2000	90	+0.02(+11.73%)
Nov 13, 2025	0.1800	0.1900	0.1790	0.1790	397,565	+0.02(+11.87%)
Nov 12, 2025	0.2000	0.2000	0.1600	0.1600	455	-0.00(-0.06%)
Nov 11, 2025	0.1750	0.1750	0.1601	0.1601	1,117	-0.04(-19.95%)
Nov 10, 2025	0.2000	0.2000	0.2000	0.2000	192	+0.01(+5.21%)
Nov 07, 2025	0.2200	0.2200	0.1700	0.1901	36,127	-0.01(-4.95%)
Nov 06, 2025	0.1551	0.2000	0.1551	0.2000	323,241	+0.02(+11.11%)
Nov 05, 2025	0.1800	0.1800	0.1700	0.1800	52,975	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1800	0.1600	0.1800	55,631	-0.02(-9.68%)
Nov 03, 2025	0.1800	0.1993	0.1800	0.1993	2,383	+0.02(+10.72%)
Oct 31, 2025	0.1802	0.1802	0.1750	0.1800	1,029	-0.02(-10.00%)
Oct 30, 2025	0.1788	0.2000	0.1788	0.2000	1,309	+0.00(+0.00%)
Oct 29, 2025	0.2000		0.1858	0.2000	6,157	+0.00(+0.00%)
Oct 28, 2025	0.2000	0.2000	0.1800	0.2000	8,947	+0.01(+7.93%)
Oct 27, 2025	0.1705	0.2000	0.1705	0.1853	119,142	+0.01(+8.68%)
Oct 24, 2025	0.1514	0.1705	0.1514	0.1705	10,677	+0.00(+0.29%)
Oct 23, 2025	0.1600	0.2000	0.1600	0.1700	6,557	+0.01(+7.46%)
Oct 22, 2025	0.1550	0.1600	0.1550	0.1582	343,215	-0.00(-1.12%)
Oct 21, 2025	0.1599	0.1600	0.1599	0.1600	1,001	+0.01(+5.96%)
Oct 20, 2025	0.1510	0.1911	0.1510	0.1510	42,089	-0.04(-20.48%)
Oct 16, 2025				0.1899	0	+0.01(+5.50%)
Oct 15, 2025	0.1800	0.1800	0.1800	0.1800	253	-0.02(-9.95%)
Oct 14, 2025	0.1951	0.2100	0.1750	0.1999	63,963	+0.03(+17.59%)
Oct 10, 2025				0.1700	55	-0.03(-15.00%)
Oct 09, 2025	0.1700	0.2598	0.1645	0.2000	354,911	+0.04(+23.15%)
Oct 08, 2025	0.1742	0.1800	0.1500	0.1624	33,091	+0.01(+8.27%)
Oct 07, 2025	0.1500	0.1500	0.1500	0.1500	13,451	+0.00(+0.00%)
Oct 06, 2025	0.1451	0.1600	0.1451	0.1500	49,337	-0.01(-6.19%)
Oct 03, 2025	0.1500	0.1600	0.1500	0.1599	140,100	+0.01(+6.60%)
Oct 02, 2025	0.2200	0.2200	0.1309	0.1500	257,731	+0.00(+0.00%)
Oct 01, 2025	0.1500	0.1500	0.1500	0.1500	35,816	+0.00(+0.00%)
Sep 25, 2025				0.1500	0	+0.00(+0.00%)
Sep 18, 2025				0.1500	0	+0.00(+0.00%)
Sep 15, 2025				0.1500	0	-0.01(-6.25%)
Sep 12, 2025	0.1600	0.1600	0.1598	0.1600	10,465	+0.00(+0.00%)
Sep 11, 2025	0.1600	0.1600	0.1600	0.1600	316	+0.01(+6.67%)
Sep 09, 2025				0.1500	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.