Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.3710	0.3867	0.3677	0.3708	92,733	-0.02(-4.63%)
Dec 01, 2025	0.3800	0.3976	0.3725	0.3888	80,682	+0.01(+1.30%)
Nov 28, 2025	0.4200	0.4200	0.3800	0.3838	52,690	-0.02(-4.31%)
Nov 26, 2025	0.4170	0.4355	0.3920	0.4011	279,786	+0.00(+1.19%)
Nov 25, 2025	0.4180	0.4180	0.3909	0.3964	36,450	-0.01(-3.43%)
Nov 24, 2025	0.3860	0.4130	0.3800	0.4105	114,503	+0.01(+3.43%)
Nov 21, 2025	0.4090	0.4211	0.3908	0.3969	47,149	-0.00(-0.78%)
Nov 20, 2025	0.3915	0.4359	0.3915	0.4000	36,599	-0.02(-4.12%)
Nov 19, 2025	0.4000	0.4486	0.4000	0.4172	41,311	+0.01(+1.68%)
Nov 18, 2025	0.3900	0.4506	0.3900	0.4103	71,133	-0.00(-0.49%)
Nov 17, 2025	0.4386	0.4450	0.4100	0.4123	36,150	-0.02(-4.12%)
Nov 14, 2025	0.4428	0.4585	0.3700	0.4300	195,544	-0.04(-9.47%)
Nov 13, 2025	0.4700	0.4838	0.4340	0.4750	46,316	-0.01(-1.86%)
Nov 12, 2025	0.4700	0.4850	0.4255	0.4840	92,510	+0.03(+6.51%)
Nov 11, 2025	0.4000	0.4850	0.3900	0.4544	364,850	+0.04(+10.88%)
Nov 10, 2025	0.4000	0.4300	0.4000	0.4098	175,465	-0.03(-5.86%)
Nov 07, 2025	0.4400	0.4488	0.4084	0.4353	112,595	-0.01(-3.03%)
Nov 06, 2025	0.4402	0.4673	0.4402	0.4489	83,708	+0.00(+0.20%)
Nov 05, 2025	0.4500	0.4798	0.4300	0.4480	105,202	-0.01(-1.97%)
Nov 04, 2025	0.4600	0.4859	0.4511	0.4570	78,111	-0.01(-1.74%)
Nov 03, 2025	0.4700	0.4800	0.4570	0.4651	142,325	-0.02(-3.51%)
Oct 31, 2025	0.4800	0.4905	0.4800	0.4820	44,926	-0.01(-1.31%)
Oct 30, 2025	0.5200	0.5309	0.4554	0.4884	329,492	-0.04(-8.02%)
Oct 29, 2025	0.5370	0.5609	0.5117	0.5310	327,363	-0.01(-1.61%)
Oct 28, 2025	0.5000	0.5399	0.5000	0.5397	299,091	+0.04(+8.13%)
Oct 27, 2025	0.5000	0.5079	0.4890	0.4991	240,925	+0.01(+1.79%)
Oct 24, 2025	0.5200	0.5200	0.4868	0.4903	177,725	-0.03(-5.62%)
Oct 23, 2025	0.5100	0.5400	0.5100	0.5195	191,113	-0.03(-5.68%)
Oct 22, 2025	0.5500	0.5800	0.5300	0.5508	330,494	-0.04(-7.23%)
Oct 21, 2025	0.5517	0.6100	0.5517	0.5937	267,717	+0.03(+6.02%)
Oct 20, 2025	0.5723	0.5839	0.5490	0.5600	140,039	-0.03(-5.08%)
Oct 17, 2025	0.5700	0.5984	0.5643	0.5900	118,108	+0.03(+4.55%)
Oct 16, 2025	0.6080	0.6100	0.5504	0.5643	276,108	-0.05(-7.57%)
Oct 15, 2025	0.6287	0.6300	0.5986	0.6105	179,286	-0.02(-3.10%)
Oct 14, 2025	0.6121	0.6300	0.5940	0.6300	268,534	-0.02(-3.08%)
Oct 13, 2025	0.6200	0.6500	0.5900	0.6500	368,972	-0.03(-4.41%)
Oct 09, 2025				0.6800	0	-0.05(-6.72%)
Oct 08, 2025				0.7290	492	-0.07(-8.88%)
Oct 06, 2025				0.8000	1,035	+0.01(+1.43%)
Oct 03, 2025				0.7887	0	-0.04(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.