Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	8.220	8.615	8.080	8.380	1,039,394	+0.52(+6.62%)
May 11, 2026	7.750	8.114	7.700	7.860	604,110	+0.05(+0.64%)
May 08, 2026	7.700	7.825	7.640	7.810	304,468	+0.16(+2.09%)
May 07, 2026	7.780	7.892	7.556	7.650	292,767	-0.11(-1.42%)
May 06, 2026	7.890	7.890	7.610	7.760	378,296	-0.09(-1.15%)
May 05, 2026	7.620	7.910	7.620	7.850	244,772	+0.27(+3.56%)
May 04, 2026	7.630	7.780	7.490	7.580	216,981	-0.04(-0.52%)
May 01, 2026	7.400	7.701	7.380	7.620	203,940	+0.28(+3.81%)
Apr 30, 2026	7.190	7.390	7.150	7.340	190,702	+0.11(+1.52%)
Apr 29, 2026	7.160	7.290	7.080	7.230	265,403	+0.10(+1.40%)
Apr 28, 2026	7.420	7.500	7.110	7.130	193,078	-0.34(-4.55%)
Apr 27, 2026	7.440	7.500	7.390	7.470	233,179	+0.03(+0.40%)
Apr 24, 2026	7.220	7.450	7.070	7.440	389,740	+0.31(+4.35%)
Apr 23, 2026	7.370	7.370	7.040	7.130	366,095	-0.24(-3.26%)
Apr 22, 2026	7.340	7.440	7.180	7.370	360,334	+0.17(+2.36%)
Apr 21, 2026	7.190	7.290	7.080	7.200	514,148	+0.09(+1.27%)
Apr 20, 2026	7.110	7.280	7.070	7.110	436,915	-0.14(-1.93%)
Apr 17, 2026	7.230	7.380	7.190	7.250	346,896	+0.13(+1.83%)
Apr 16, 2026	7.240	7.315	7.100	7.120	309,433	-0.08(-1.11%)
Apr 15, 2026	7.080	7.220	7.080	7.200	188,600	+0.17(+2.42%)
Apr 14, 2026	7.010	7.160	7.000	7.030	206,193	+0.09(+1.30%)
Apr 13, 2026	6.530	6.950	6.500	6.940	362,059	+0.35(+5.31%)
Apr 10, 2026	6.690	6.720	6.540	6.590	258,696	-0.07(-1.05%)
Apr 09, 2026	6.950	6.950	6.620	6.660	290,698	-0.37(-5.26%)
Apr 08, 2026	7.250	7.320	7.010	7.030	355,926	+0.11(+1.59%)
Apr 07, 2026	7.100	7.120	6.849	6.920	317,454	-0.24(-3.35%)
Apr 06, 2026	7.080	7.225	6.950	7.160	627,588	+0.05(+0.70%)
Apr 02, 2026	6.740	7.120	6.690	7.110	338,407	+0.19(+2.75%)
Apr 01, 2026	6.770	7.060	6.750	6.920	305,776	+0.26(+3.90%)
Mar 31, 2026	6.360	6.730	6.280	6.660	345,665	+0.39(+6.22%)
Mar 30, 2026	6.290	6.400	6.192	6.270	391,167	+0.02(+0.32%)
Mar 27, 2026	6.420	6.420	6.120	6.250	534,095	-0.30(-4.58%)
Mar 26, 2026	6.510	6.720	6.470	6.550	288,348	-0.08(-1.21%)
Mar 25, 2026	6.630	6.770	6.580	6.630	231,968	+0.12(+1.84%)
Mar 24, 2026	6.610	6.680	6.430	6.510	178,691	-0.20(-2.98%)
Mar 23, 2026	6.480	6.820	6.342	6.710	307,765	+0.32(+5.01%)
Mar 20, 2026	6.520	6.585	6.290	6.390	403,126	-0.19(-2.89%)
Mar 19, 2026	6.560	6.680	6.480	6.580	378,305	-0.13(-1.94%)
Mar 18, 2026	6.690	6.870	6.610	6.710	343,022	-0.03(-0.45%)
Mar 17, 2026	6.680	6.820	6.620	6.740	426,132	+0.04(+0.60%)
Mar 16, 2026	6.540	6.810	6.520	6.700	356,260	+0.25(+3.88%)
Mar 13, 2026	6.510	6.730	6.390	6.450	280,739	-0.05(-0.77%)
Mar 12, 2026	6.650	6.791	6.450	6.500	399,948	-0.27(-3.99%)
Mar 11, 2026	6.750	6.890	6.680	6.770	320,593	+0.03(+0.45%)
Mar 10, 2026	7.040	7.110	6.650	6.740	876,820	-0.31(-4.40%)
Mar 09, 2026	6.620	7.060	6.610	7.050	659,569	+0.25(+3.68%)
Mar 06, 2026	6.870	6.990	6.750	6.800	507,343	-0.16(-2.30%)
Mar 05, 2026	6.870	7.030	6.840	6.960	372,006	+0.02(+0.29%)
Mar 04, 2026	6.880	7.110	6.838	6.940	477,857	+0.02(+0.29%)
Mar 03, 2026	6.650	7.060	6.530	6.920	988,512	+0.09(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.