Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	8.900	9.000	8.150	8.450	179,813	-0.46(-5.16%)
Mar 17, 2026	8.650	9.200	8.600	8.910	160,526	+0.32(+3.73%)
Mar 16, 2026	8.030	8.770	7.950	8.590	215,370	+0.63(+7.91%)
Mar 13, 2026	8.110	8.300	7.750	7.960	173,536	-0.22(-2.69%)
Mar 12, 2026	8.250	8.400	8.000	8.180	163,836	-0.08(-0.97%)
Mar 11, 2026	9.200	9.330	8.010	8.260	574,538	-0.42(-4.84%)
Mar 10, 2026	8.000	8.880	7.820	8.680	568,628	+0.75(+9.53%)
Mar 09, 2026	7.780	8.190	7.585	7.925	229,937	+0.13(+1.73%)
Mar 06, 2026	7.620	7.940	7.500	7.790	79,880	+0.00(+0.00%)
Mar 05, 2026	7.980	8.250	7.745	7.790	45,670	-0.26(-3.29%)
Mar 04, 2026	7.800	8.300	7.630	8.055	61,912	+0.23(+3.01%)
Mar 03, 2026	7.910	7.910	7.570	7.820	65,528	-0.15(-1.88%)
Mar 02, 2026	7.500	7.990	7.340	7.970	82,811	+0.36(+4.73%)
Feb 27, 2026	7.910	8.040	7.480	7.610	157,036	-0.45(-5.58%)
Feb 26, 2026	7.900	8.070	7.740	8.060	52,677	+0.16(+2.03%)
Feb 25, 2026	7.650	8.090	7.650	7.900	79,653	+0.27(+3.54%)
Feb 24, 2026	7.750	7.830	7.410	7.630	121,455	-0.12(-1.55%)
Feb 23, 2026	7.860	8.090	7.730	7.750	131,162	-0.21(-2.64%)
Feb 20, 2026	8.220	8.400	7.950	7.960	114,648	-0.32(-3.86%)
Feb 19, 2026	8.540	8.700	8.230	8.280	127,476	-0.25(-2.93%)
Feb 18, 2026	8.680	8.708	8.220	8.530	144,197	-0.19(-2.18%)
Feb 17, 2026	8.500	8.720	8.250	8.720	190,827	+0.22(+2.59%)
Feb 13, 2026	8.370	8.940	8.250	8.500	160,622	+0.11(+1.31%)
Feb 12, 2026	8.500	8.530	8.060	8.390	132,317	-0.10(-1.18%)
Feb 11, 2026	8.630	8.680	8.010	8.490	83,927	-0.15(-1.74%)
Feb 10, 2026	8.350	8.690	8.170	8.640	111,618	+0.29(+3.47%)
Feb 09, 2026	8.180	8.500	8.000	8.350	98,699	+0.18(+2.20%)
Feb 06, 2026	7.920	8.397	7.920	8.170	94,049	+0.41(+5.28%)
Feb 05, 2026	8.440	8.640	7.700	7.760	364,320	-0.89(-10.29%)
Feb 04, 2026	8.910	9.080	8.570	8.650	108,258	-0.26(-2.92%)
Feb 03, 2026	8.700	8.990	8.520	8.910	123,414	+0.22(+2.53%)
Feb 02, 2026	8.590	9.100	8.110	8.690	186,026	-0.06(-0.69%)
Jan 30, 2026	9.220	9.340	8.560	8.750	183,897	-0.59(-6.27%)
Jan 29, 2026	9.220	9.500	8.927	9.335	144,709	+0.29(+3.15%)
Jan 28, 2026	9.200	9.550	8.840	9.050	155,603	-0.04(-0.44%)
Jan 27, 2026	8.760	9.250	8.750	9.090	161,311	+0.29(+3.30%)
Jan 26, 2026	9.670	9.670	8.720	8.800	308,809	-0.87(-9.00%)
Jan 23, 2026	9.690	9.840	9.250	9.670	192,221	+0.14(+1.52%)
Jan 22, 2026	10.57	10.72	9.430	9.525	229,385	-0.97(-9.29%)
Jan 21, 2026	10.59	10.94	10.34	10.50	153,422	-0.03(-0.28%)
Jan 20, 2026	10.47	10.82	10.34	10.53	127,488	-0.13(-1.22%)
Jan 16, 2026	10.88	11.00	10.50	10.66	117,183	-0.34(-3.09%)
Jan 15, 2026	11.25	11.39	10.70	11.00	113,536	-0.23(-2.05%)
Jan 14, 2026	10.87	11.38	10.50	11.23	175,523	+0.44(+4.08%)
Jan 13, 2026	10.85	10.93	10.34	10.79	146,051	+0.15(+1.41%)
Jan 12, 2026	10.14	10.91	9.950	10.64	387,443	+0.59(+5.87%)
Jan 09, 2026	8.700	10.14	8.700	10.05	449,310	+1.36(+15.65%)
Jan 08, 2026	8.140	8.840	8.050	8.690	236,398	+0.64(+7.95%)
Jan 07, 2026	8.310	8.340	7.900	8.050	153,248	-0.30(-3.59%)
Jan 06, 2026	8.890	9.020	8.175	8.350	319,341	-0.79(-8.64%)
Jan 05, 2026	9.270	9.380	8.880	9.140	180,092	+0.14(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.