Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.2420	0.2494	0.2361	0.2369	129,244	-0.01(-3.19%)
Apr 27, 2026	0.2500	0.2556	0.2238	0.2447	161,167	-0.01(-3.78%)
Apr 24, 2026	0.2500	0.2618	0.2410	0.2543	214,377	+0.01(+2.05%)
Apr 23, 2026	0.2650	0.2740	0.2345	0.2492	736,298	-0.02(-5.89%)
Apr 22, 2026	0.2756	0.3099	0.2613	0.2648	985,145	-0.01(-2.79%)
Apr 21, 2026	0.2921	0.2925	0.2722	0.2724	104,645	-0.01(-4.86%)
Apr 20, 2026	0.2782	0.2959	0.2749	0.2863	272,418	-0.00(-0.42%)
Apr 17, 2026	0.3030	0.3174	0.2872	0.2875	764,538	-0.00(-1.61%)
Apr 16, 2026	0.3150	0.3150	0.2851	0.2922	207,707	-0.01(-3.15%)
Apr 15, 2026	0.2859	0.3140	0.2859	0.3017	229,634	+0.01(+4.79%)
Apr 14, 2026	0.2799	0.3000	0.2701	0.2879	396,510	+0.01(+3.64%)
Apr 13, 2026	0.2800	0.2891	0.2600	0.2778	415,759	-0.00(-0.79%)
Apr 10, 2026	0.2780	0.2801	0.2603	0.2800	202,530	+0.02(+7.65%)
Apr 09, 2026	0.2700	0.2700	0.2537	0.2601	145,317	-0.01(-2.95%)
Apr 08, 2026	0.2646	0.2769	0.2600	0.2680	213,770	+0.02(+6.43%)
Apr 07, 2026	0.2441	0.2612	0.2414	0.2518	230,033	+0.01(+4.92%)
Apr 06, 2026	0.2400	0.2567	0.2287	0.2400	276,738	+0.01(+2.83%)
Apr 02, 2026	0.2430	0.2430	0.2201	0.2334	172,734	-0.01(-3.95%)
Apr 01, 2026	0.2440	0.2560	0.2419	0.2430	214,981	-0.01(-2.80%)
Mar 31, 2026	0.2500	0.2550	0.1804	0.2500	853,711	+0.01(+2.25%)
Mar 30, 2026	0.2934	0.2934	0.2270	0.2445	929,321	-0.05(-16.67%)
Mar 27, 2026	0.3200	0.3230	0.2876	0.2934	481,615	-0.03(-8.31%)
Mar 26, 2026	0.3250	0.3350	0.3141	0.3200	306,721	+0.00(+0.31%)
Mar 25, 2026	0.3190	0.3279	0.3100	0.3190	130,645	+0.00(+0.31%)
Mar 24, 2026	0.3400	0.3465	0.3122	0.3180	163,022	-0.02(-5.69%)
Mar 23, 2026	0.3188	0.3544	0.3188	0.3372	799,176	+0.03(+8.77%)
Mar 20, 2026	0.3200	0.3265	0.2973	0.3100	585,215	-0.01(-2.52%)
Mar 19, 2026	0.3497	0.3497	0.3100	0.3180	304,447	-0.01(-3.72%)
Mar 18, 2026	0.3269	0.3428	0.3101	0.3303	385,651	+0.00(+0.73%)
Mar 17, 2026	0.3425	0.3500	0.3213	0.3279	266,069	-0.00(-0.97%)
Mar 16, 2026	0.3620	0.3625	0.3311	0.3311	330,965	+0.00(+0.06%)
Mar 13, 2026	0.4000	0.4290	0.2950	0.3309	1,454,657	-0.06(-14.85%)
Mar 12, 2026	0.4010	0.4111	0.3704	0.3886	116,471	-0.03(-7.06%)
Mar 11, 2026	0.4069	0.4181	0.3910	0.4181	114,471	+0.01(+2.85%)
Mar 10, 2026	0.4000	0.4310	0.3758	0.4065	475,487	+0.01(+3.28%)
Mar 09, 2026	0.3605	0.4040	0.3588	0.3936	358,578	+0.02(+5.66%)
Mar 06, 2026	0.4100	0.4100	0.3640	0.3725	330,507	-0.03(-8.02%)
Mar 05, 2026	0.4300	0.4276	0.3600	0.4050	216,983	-0.02(-5.81%)
Mar 04, 2026	0.4100	0.4446	0.4001	0.4300	1,091,557	+0.05(+13.16%)
Mar 03, 2026	0.3800	0.3899	0.3580	0.3800	98,994	-0.02(-4.79%)
Mar 02, 2026	0.3793	0.4100	0.3656	0.3991	292,449	+0.03(+7.08%)
Feb 27, 2026	0.3900	0.3900	0.3701	0.3727	99,315	-0.01(-1.92%)
Feb 26, 2026	0.3601	0.3825	0.3511	0.3800	139,750	+0.03(+8.20%)
Feb 25, 2026	0.3400	0.3619	0.3313	0.3512	126,459	+0.04(+11.07%)
Feb 24, 2026	0.3200	0.3300	0.3150	0.3162	119,047	-0.00(-1.16%)
Feb 23, 2026	0.3438	0.3438	0.3100	0.3199	113,572	-0.02(-6.95%)
Feb 20, 2026	0.3660	0.3660	0.3336	0.3438	99,483	-0.01(-2.55%)
Feb 19, 2026	0.4000	0.4000	0.3400	0.3528	305,926	-0.04(-9.07%)
Feb 18, 2026	0.3691	0.4289	0.3584	0.3880	690,723	+0.02(+5.43%)
Feb 17, 2026	0.3400	0.3940	0.3210	0.3680	727,640	+0.04(+12.64%)
Feb 13, 2026	0.3240	0.3400	0.3123	0.3267	175,209	+0.02(+5.59%)
Feb 12, 2026	0.3690	0.3700	0.3000	0.3094	526,746	+0.01(+3.13%)
Feb 11, 2026	0.3300	0.3300	0.3000	0.3000	153,685	-0.02(-4.76%)
Feb 10, 2026	0.3490	0.3500	0.3116	0.3150	77,689	-0.02(-5.75%)
Feb 09, 2026	0.3590	0.3590	0.3342	0.3342	132,831	-0.01(-3.13%)
Feb 06, 2026	0.3000	0.3670	0.3000	0.3450	584,247	+0.05(+18.97%)
Feb 05, 2026	0.3122	0.3270	0.2900	0.2900	530,589	-0.03(-9.06%)
Feb 04, 2026	0.3252	0.3314	0.3150	0.3189	226,548	-0.02(-5.82%)
Feb 03, 2026	0.3483	0.3636	0.3245	0.3386	422,305	-0.02(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.