Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	4.420	4.491	4.110	4.200	116,398	-0.22(-4.98%)
May 11, 2026	4.370	4.540	4.242	4.420	79,015	+0.07(+1.61%)
May 08, 2026	4.360	4.420	4.320	4.350	49,745	-0.06(-1.36%)
May 07, 2026	4.400	4.490	4.380	4.410	24,454	+0.02(+0.46%)
May 06, 2026	4.270	4.500	4.224	4.390	43,677	+0.09(+2.21%)
May 05, 2026	4.130	4.340	3.991	4.295	71,701	+0.17(+4.00%)
May 04, 2026	4.180	4.200	3.960	4.130	85,229	-0.04(-0.96%)
May 01, 2026	4.170	4.200	4.020	4.170	47,222	+0.07(+1.71%)
Apr 30, 2026	4.300	4.350	4.070	4.100	78,852	-0.19(-4.43%)
Apr 29, 2026	4.220	4.295	4.210	4.290	30,263	+0.07(+1.66%)
Apr 28, 2026	4.280	4.320	4.200	4.220	12,539	-0.06(-1.40%)
Apr 27, 2026	4.300	4.395	4.250	4.280	49,220	-0.02(-0.47%)
Apr 24, 2026	4.270	4.350	4.270	4.300	18,293	+0.03(+0.70%)
Apr 23, 2026	4.400	4.450	4.250	4.270	34,841	-0.18(-4.04%)
Apr 22, 2026	4.370	4.495	4.360	4.450	35,008	+0.05(+1.14%)
Apr 21, 2026	4.400	4.450	4.360	4.400	40,833	+0.01(+0.23%)
Apr 20, 2026	4.320	4.485	4.280	4.390	60,857	+0.04(+0.92%)
Apr 17, 2026	4.400	4.450	4.230	4.350	54,737	-0.03(-0.68%)
Apr 16, 2026	4.290	4.450	4.245	4.380	29,643	+0.06(+1.39%)
Apr 15, 2026	4.300	4.560	4.270	4.320	110,854	+0.02(+0.47%)
Apr 14, 2026	4.230	4.300	4.100	4.300	51,217	+0.05(+1.18%)
Apr 13, 2026	3.880	4.280	3.880	4.250	74,536	+0.34(+8.70%)
Apr 10, 2026	3.750	3.990	3.681	3.910	130,615	+0.27(+7.42%)
Apr 09, 2026	3.610	3.750	3.610	3.640	22,717	+0.03(+0.83%)
Apr 08, 2026	3.600	3.735	3.600	3.610	30,679	+0.03(+0.84%)
Apr 07, 2026	3.580	3.590	3.510	3.580	48,247	-0.02(-0.56%)
Apr 06, 2026	3.700	3.750	3.510	3.600	67,609	-0.07(-1.91%)
Apr 02, 2026	3.430	3.700	3.420	3.670	100,421	+0.21(+6.07%)
Apr 01, 2026	3.540	3.580	3.440	3.460	62,102	-0.05(-1.42%)
Mar 31, 2026	3.480	3.580	3.480	3.510	35,691	+0.04(+1.15%)
Mar 30, 2026	3.480	3.587	3.420	3.470	35,580	+0.00(+0.00%)
Mar 27, 2026	3.480	3.587	3.370	3.470	70,026	-0.03(-0.86%)
Mar 26, 2026	3.590	3.655	3.500	3.500	28,650	-0.14(-3.85%)
Mar 25, 2026	3.750	3.866	3.570	3.640	52,297	-0.12(-3.19%)
Mar 24, 2026	3.860	3.950	3.750	3.760	30,452	-0.19(-4.81%)
Mar 23, 2026	3.640	3.965	3.640	3.950	96,119	+0.30(+8.22%)
Mar 20, 2026	3.490	3.720	3.360	3.650	177,517	+0.16(+4.58%)
Mar 19, 2026	3.600	3.619	3.410	3.490	123,403	-0.11(-3.06%)
Mar 18, 2026	3.790	3.990	3.550	3.600	168,786	-0.16(-4.26%)
Mar 17, 2026	3.620	3.950	3.620	3.760	112,999	+0.12(+3.30%)
Mar 16, 2026	3.560	3.720	3.560	3.640	92,910	+0.10(+2.82%)
Mar 13, 2026	3.600	3.800	3.530	3.540	38,620	-0.04(-1.12%)
Mar 12, 2026	3.780	3.785	3.540	3.580	21,144	-0.13(-3.50%)
Mar 11, 2026	3.570	3.890	3.570	3.710	47,931	+0.18(+5.10%)
Mar 10, 2026	3.690	3.702	3.530	3.530	53,150	-0.17(-4.59%)
Mar 09, 2026	3.870	3.870	3.700	3.700	46,326	-0.18(-4.64%)
Mar 06, 2026	3.850	3.980	3.810	3.880	112,947	-0.01(-0.26%)
Mar 05, 2026	3.730	3.900	3.730	3.890	35,052	+0.16(+4.29%)
Mar 04, 2026	3.600	3.790	3.600	3.730	38,113	+0.12(+3.32%)
Mar 03, 2026	3.630	3.660	3.510	3.610	55,572	-0.12(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.