Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	9.010	9.460	8.937	9.390	678,090	+0.27(+2.96%)
May 01, 2026	8.970	9.500	8.950	9.120	566,272	+0.15(+1.67%)
Apr 30, 2026	8.780	9.020	8.550	8.970	525,479	+0.57(+6.79%)
Apr 29, 2026	8.680	8.680	8.150	8.400	649,995	-0.29(-3.34%)
Apr 28, 2026	8.650	8.840	8.600	8.690	542,343	+0.07(+0.81%)
Apr 27, 2026	8.760	9.150	8.440	8.620	674,688	-0.14(-1.60%)
Apr 24, 2026	8.890	9.043	8.590	8.760	757,034	-0.23(-2.56%)
Apr 23, 2026	9.330	9.550	8.890	8.990	483,732	-0.35(-3.75%)
Apr 22, 2026	9.280	9.520	9.238	9.340	401,531	+0.23(+2.52%)
Apr 21, 2026	9.500	9.585	9.030	9.110	638,744	-0.36(-3.80%)
Apr 20, 2026	9.300	9.670	9.100	9.470	655,863	-0.02(-0.21%)
Apr 17, 2026	9.480	9.620	9.280	9.490	454,377	+0.30(+3.26%)
Apr 16, 2026	9.360	9.420	9.040	9.190	365,730	-0.17(-1.82%)
Apr 15, 2026	9.290	9.600	9.260	9.360	651,848	+0.06(+0.65%)
Apr 14, 2026	9.090	9.420	9.090	9.300	577,729	+0.26(+2.88%)
Apr 13, 2026	8.790	9.150	8.710	9.040	805,982	+0.24(+2.73%)
Apr 10, 2026	9.030	9.110	8.640	8.800	480,515	-0.16(-1.79%)
Apr 09, 2026	8.540	9.000	8.410	8.960	470,977	+0.29(+3.34%)
Apr 08, 2026	9.210	9.330	8.530	8.670	587,387	-0.13(-1.48%)
Apr 07, 2026	8.760	8.940	8.490	8.800	491,956	+0.00(+0.00%)
Apr 06, 2026	8.530	9.070	8.507	8.800	560,252	+0.27(+3.17%)
Apr 02, 2026	8.310	8.680	8.100	8.530	420,977	-0.10(-1.16%)
Apr 01, 2026	8.610	8.895	8.420	8.630	526,749	+0.25(+2.98%)
Mar 31, 2026	8.050	8.525	8.040	8.380	566,686	+0.61(+7.85%)
Mar 30, 2026	7.750	7.885	7.580	7.770	619,999	+0.01(+0.13%)
Mar 27, 2026	8.180	8.350	7.710	7.760	630,950	-0.50(-6.05%)
Mar 26, 2026	8.250	8.780	8.205	8.260	586,839	-0.20(-2.36%)
Mar 25, 2026	8.040	8.470	8.040	8.460	930,902	+0.65(+8.32%)
Mar 24, 2026	8.130	8.230	7.740	7.810	711,988	-0.53(-6.35%)
Mar 23, 2026	8.340	8.710	8.245	8.340	791,866	+0.24(+2.96%)
Mar 20, 2026	8.330	8.480	8.065	8.100	2,687,354	-0.26(-3.11%)
Mar 19, 2026	8.180	8.460	8.020	8.360	739,525	+0.08(+0.97%)
Mar 18, 2026	8.590	8.620	8.150	8.280	641,188	-0.36(-4.17%)
Mar 17, 2026	8.800	8.940	8.610	8.640	635,018	-0.15(-1.71%)
Mar 16, 2026	8.700	9.000	8.660	8.790	554,176	+0.22(+2.57%)
Mar 13, 2026	9.080	9.100	8.250	8.570	1,058,138	-0.51(-5.62%)
Mar 12, 2026	9.310	9.310	8.920	9.080	710,300	-0.30(-3.20%)
Mar 11, 2026	9.760	9.800	9.150	9.380	726,907	-0.52(-5.25%)
Mar 10, 2026	10.35	10.77	9.870	9.900	1,112,607	-0.48(-4.62%)
Mar 09, 2026	9.750	10.76	9.725	10.38	1,930,967	+1.73(+20.00%)
Mar 06, 2026	8.460	8.690	8.305	8.650	1,383,923	-0.07(-0.80%)
Mar 05, 2026	8.410	8.750	8.010	8.720	1,470,317	-0.42(-4.60%)
Mar 04, 2026	8.730	9.340	8.530	9.140	878,007	+0.45(+5.18%)
Mar 03, 2026	9.350	9.350	8.590	8.690	754,125	-0.55(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.