Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2580	0.2792	0.2210	0.2292	929,871	-0.03(-10.71%)
Mar 12, 2026	0.2700	0.2700	0.2525	0.2567	50,597	-0.00(-1.65%)
Mar 11, 2026	0.2630	0.2811	0.2525	0.2610	176,716	+0.00(+1.56%)
Mar 10, 2026	0.2575	0.2773	0.2500	0.2570	761,158	+0.01(+2.31%)
Mar 09, 2026	0.2530	0.2570	0.2490	0.2512	76,101	+0.00(+0.00%)
Mar 06, 2026	0.2449	0.2580	0.2401	0.2512	153,594	+0.00(+1.87%)
Mar 05, 2026	0.2456	0.2648	0.2443	0.2466	210,296	-0.00(-1.36%)
Mar 04, 2026	0.2540	0.2601	0.2381	0.2500	441,195	+0.02(+8.70%)
Mar 03, 2026	0.2495	0.2495	0.2280	0.2300	233,714	-0.01(-2.38%)
Mar 02, 2026	0.2273	0.2500	0.2273	0.2356	212,921	-0.00(-0.25%)
Feb 27, 2026	0.2690	0.2690	0.2326	0.2362	531,310	-0.02(-8.87%)
Feb 26, 2026	0.2640	0.2727	0.2582	0.2592	273,338	-0.00(-0.65%)
Feb 25, 2026	0.2640	0.2682	0.2380	0.2609	200,621	+0.01(+2.31%)
Feb 24, 2026	0.2310	0.2750	0.2310	0.2550	548,042	+0.01(+4.94%)
Feb 23, 2026	0.2496	0.2500	0.2370	0.2430	131,358	+0.01(+2.70%)
Feb 20, 2026	0.2400	0.2500	0.2360	0.2366	215,507	+0.00(+0.25%)
Feb 19, 2026	0.2400	0.2635	0.2340	0.2360	82,984	-0.00(-1.67%)
Feb 18, 2026	0.2470	0.2650	0.2400	0.2400	83,508	-0.00(-1.64%)
Feb 17, 2026	0.2470	0.2601	0.2320	0.2440	233,801	+0.01(+4.72%)
Feb 13, 2026	0.2580	0.2588	0.2330	0.2330	135,485	-0.00(-2.10%)
Feb 12, 2026	0.2401	0.2566	0.2341	0.2380	148,331	-0.01(-3.09%)
Feb 11, 2026	0.2490	0.2665	0.2283	0.2456	229,566	+0.00(+1.45%)
Feb 10, 2026	0.2550	0.2570	0.2421	0.2421	171,393	-0.01(-2.34%)
Feb 09, 2026	0.2460	0.2600	0.2262	0.2479	129,596	+0.01(+5.49%)
Feb 06, 2026	0.2250	0.2479	0.2210	0.2350	167,111	+0.01(+4.44%)
Feb 05, 2026	0.2220	0.2490	0.2220	0.2250	272,148	-0.01(-2.22%)
Feb 04, 2026	0.2285	0.2385	0.2214	0.2301	229,402	-0.00(-1.33%)
Feb 03, 2026	0.2430	0.2500	0.2213	0.2332	85,164	-0.00(-1.60%)
Feb 02, 2026	0.2450	0.2457	0.2346	0.2370	175,009	+0.00(+1.02%)
Jan 30, 2026	0.2332	0.2438	0.2332	0.2346	104,424	+0.00(+1.34%)
Jan 29, 2026	0.2500	0.2635	0.2250	0.2315	604,406	-0.02(-8.86%)
Jan 28, 2026	0.2744	0.2811	0.2540	0.2540	425,511	-0.02(-7.47%)
Jan 27, 2026	0.2697	0.2810	0.2620	0.2745	485,430	+0.00(+0.84%)
Jan 26, 2026	0.2780	0.2811	0.2551	0.2722	1,127,172	-0.00(-0.51%)
Jan 23, 2026	0.2790	0.2800	0.2531	0.2736	406,169	+0.01(+1.94%)
Jan 22, 2026	0.2520	0.2841	0.2520	0.2684	500,904	+0.01(+2.87%)
Jan 21, 2026	0.2700	0.2677	0.2500	0.2609	247,985	-0.00(-1.14%)
Jan 20, 2026	0.2684	0.2774	0.2600	0.2639	88,382	-0.02(-5.95%)
Jan 16, 2026	0.2800	0.2898	0.2675	0.2806	313,805	+0.01(+4.98%)
Jan 15, 2026	0.2690	0.2800	0.2601	0.2673	308,839	-0.00(-0.07%)
Jan 14, 2026	0.2801	0.2850	0.2669	0.2675	238,625	-0.01(-4.16%)
Jan 13, 2026	0.2840	0.2875	0.2750	0.2791	217,355	+0.00(+1.49%)
Jan 12, 2026	0.2900	0.2900	0.2750	0.2750	350,956	-0.01(-2.38%)
Jan 09, 2026	0.2900	0.2979	0.2800	0.2817	453,898	-0.00(-0.25%)
Jan 08, 2026	0.2750	0.3040	0.2750	0.2824	511,353	-0.01(-1.74%)
Jan 07, 2026	0.3100	0.3100	0.2851	0.2874	346,025	-0.00(-0.90%)
Jan 06, 2026	0.2891	0.2950	0.2701	0.2900	432,062	-0.00(-1.43%)
Jan 05, 2026	0.3150	0.3150	0.2890	0.2942	406,072	+0.00(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.