Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8590	0.8845	0.8500	0.8778	15,065	+0.02(+1.99%)
Feb 26, 2026	0.8410	0.8774	0.8250	0.8607	22,230	-0.02(-1.83%)
Feb 25, 2026	0.8435	0.9000	0.8400	0.8767	75,027	+0.04(+4.58%)
Feb 24, 2026	0.8200	0.8480	0.8110	0.8383	65,029	+0.03(+3.32%)
Feb 23, 2026	0.8299	0.8900	0.8079	0.8114	70,996	-0.01(-1.13%)
Feb 20, 2026	0.8787	0.8787	0.8050	0.8207	120,176	-0.07(-7.54%)
Feb 19, 2026	0.9187	0.9187	0.8502	0.8876	106,900	-0.05(-5.57%)
Feb 18, 2026	0.9385	0.9500	0.9113	0.9400	58,611	-0.04(-3.69%)
Feb 17, 2026	0.9700	0.9761	0.9400	0.9760	108,954	+0.02(+1.67%)
Feb 13, 2026	0.9450	0.9900	0.9114	0.9600	87,595	+0.02(+1.61%)
Feb 12, 2026	0.9903	1.000	0.9100	0.9448	181,979	-0.08(-7.37%)
Feb 11, 2026	1.000	1.080	0.9700	1.020	602,458	+0.01(+0.99%)
Feb 10, 2026	1.140	1.190	0.9820	1.010	9,478,013	-0.08(-7.34%)
Feb 09, 2026	1.080	1.110	1.060	1.090	79,092	+0.01(+0.93%)
Feb 06, 2026	1.050	1.160	1.030	1.080	171,851	-0.02(-1.82%)
Feb 05, 2026	1.050	1.160	1.040	1.100	574,749	+0.01(+0.92%)
Feb 04, 2026	1.200	1.240	0.9801	1.090	12,777,592	+0.05(+4.81%)
Feb 03, 2026	1.020	1.070	1.020	1.040	36,402	+0.02(+1.96%)
Feb 02, 2026	1.010	1.020	0.9901	1.020	34,576	+0.01(+0.99%)
Jan 30, 2026	1.040	1.040	1.000	1.010	10,772	+0.00(+0.00%)
Jan 29, 2026	1.050	1.060	1.000	1.010	42,803	-0.05(-4.72%)
Jan 28, 2026	1.100	1.100	1.030	1.060	31,891	-0.02(-1.67%)
Jan 27, 2026	1.060	1.078	1.040	1.078	18,108	+0.02(+1.70%)
Jan 26, 2026	1.090	1.090	1.060	1.060	21,180	+0.00(+0.00%)
Jan 23, 2026	1.060	1.090	1.030	1.060	22,102	+0.03(+2.91%)
Jan 22, 2026	1.030	1.050	1.010	1.030	8,641	+0.01(+0.98%)
Jan 21, 2026	1.010	1.040	1.010	1.020	16,976	+0.01(+0.99%)
Jan 20, 2026	1.000	1.030	1.000	1.010	16,405	-0.04(-3.81%)
Jan 16, 2026	1.050	1.084	1.040	1.050	17,541	+0.00(+0.00%)
Jan 15, 2026	1.080	1.080	1.020	1.050	21,513	+0.00(+0.00%)
Jan 14, 2026	1.080	1.095	1.030	1.050	42,121	+0.02(+1.94%)
Jan 13, 2026	1.090	1.090	1.030	1.030	63,445	-0.05(-4.63%)
Jan 12, 2026	1.110	1.115	1.080	1.080	27,646	-0.03(-2.70%)
Jan 09, 2026	1.090	1.140	1.090	1.110	26,856	+0.01(+0.45%)
Jan 08, 2026	1.130	1.150	1.090	1.105	29,208	-0.03(-3.07%)
Jan 07, 2026	1.160	1.170	1.100	1.140	39,765	-0.01(-0.87%)
Jan 06, 2026	1.130	1.210	1.130	1.150	34,445	+0.03(+2.68%)
Jan 05, 2026	1.140	1.150	1.120	1.120	23,987	-0.01(-0.88%)
Jan 02, 2026	1.100	1.130	1.080	1.130	36,075	+0.03(+2.73%)
Dec 31, 2025	0.9400	1.100	0.9303	1.100	182,811	+0.16(+17.07%)
Dec 30, 2025	0.9600	0.9775	0.9300	0.9396	212,883	-0.03(-3.17%)
Dec 29, 2025	0.9931	1.010	0.9605	0.9704	87,658	-0.06(-6.24%)
Dec 26, 2025	1.020	1.050	1.010	1.035	53,975	-0.02(-1.43%)
Dec 24, 2025	1.050	1.055	1.020	1.050	14,230	+0.01(+0.48%)
Dec 23, 2025	1.030	1.050	1.015	1.045	31,071	+0.01(+1.46%)
Dec 22, 2025	1.020	1.060	0.9700	1.030	94,915	+0.01(+0.99%)
Dec 19, 2025	0.9700	1.022	0.9601	1.020	49,204	+0.03(+3.20%)
Dec 18, 2025	1.040	1.041	0.9800	0.9883	84,212	-0.02(-2.15%)
Dec 17, 2025	1.030	1.060	1.010	1.010	62,324	-0.03(-3.35%)
Dec 16, 2025	1.060	1.065	1.030	1.045	14,047	-0.00(-0.05%)
Dec 15, 2025	1.080	1.090	1.040	1.046	68,275	-0.03(-3.19%)
Dec 12, 2025	1.095	1.120	1.080	1.080	22,362	-0.01(-0.92%)
Dec 11, 2025	1.100	1.100	1.080	1.090	18,624	-0.01(-0.91%)
Dec 10, 2025	1.095	1.100	1.065	1.100	21,441	+0.01(+0.92%)
Dec 09, 2025	1.130	1.160	1.090	1.090	60,423	-0.06(-5.22%)
Dec 08, 2025	1.100	1.190	1.090	1.150	20,724	+0.04(+3.60%)
Dec 05, 2025	1.100	1.140	1.095	1.110	17,686	+0.01(+0.91%)
Dec 04, 2025	1.050	1.100	1.050	1.100	44,137	+0.04(+3.77%)
Dec 03, 2025	1.060	1.080	1.025	1.060	52,086	+0.01(+0.47%)
Dec 02, 2025	1.030	1.060	1.030	1.055	27,689	+0.02(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.