Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.7800	0.8576	0.7792	0.8005	66,560	+0.01(+0.67%)
Apr 16, 2026	0.8237	0.8243	0.7800	0.7952	43,238	-0.06(-6.90%)
Apr 15, 2026	0.8437	0.8590	0.8100	0.8541	29,085	+0.03(+4.16%)
Apr 14, 2026	0.7906	0.8346	0.7906	0.8200	17,522	+0.00(+0.02%)
Apr 13, 2026	0.8000	0.8309	0.7750	0.8198	24,314	+0.01(+1.13%)
Apr 10, 2026	0.8002	0.8142	0.7905	0.8106	28,750	-0.01(-1.16%)
Apr 09, 2026	0.8400	0.8708	0.7872	0.8201	108,676	+0.02(+2.10%)
Apr 08, 2026	0.8099	0.8156	0.7635	0.8032	75,458	-0.02(-1.93%)
Apr 07, 2026	0.8050	0.8450	0.7603	0.8190	81,936	+0.04(+4.92%)
Apr 06, 2026	0.7810	0.8334	0.7700	0.7806	99,903	-0.00(-0.41%)
Apr 02, 2026	0.7800	0.8089	0.7704	0.7838	44,617	-0.03(-3.11%)
Apr 01, 2026	0.7863	0.8120	0.7794	0.8090	36,031	+0.04(+5.06%)
Mar 31, 2026	0.7820	0.7820	0.7538	0.7700	50,273	+0.04(+4.79%)
Mar 30, 2026	0.8100	0.8100	0.7200	0.7348	106,672	-0.08(-10.23%)
Mar 27, 2026	0.8133	0.9201	0.7940	0.8185	244,724	-0.00(-0.18%)
Mar 26, 2026	0.8600	0.8615	0.7940	0.8200	140,989	-0.03(-3.28%)
Mar 25, 2026	0.8854	0.9002	0.8103	0.8478	109,953	-0.03(-3.90%)
Mar 24, 2026	0.9500	0.9500	0.8400	0.8822	169,684	-0.05(-5.62%)
Mar 23, 2026	0.8790	0.9700	0.8726	0.9347	575,778	+0.09(+10.48%)
Mar 20, 2026	0.8899	0.8899	0.8192	0.8460	95,525	-0.00(-0.09%)
Mar 19, 2026	0.8478	0.8657	0.8290	0.8468	51,009	-0.00(-0.13%)
Mar 18, 2026	0.8650	0.8700	0.8100	0.8479	90,856	-0.02(-2.77%)
Mar 17, 2026	0.7936	0.9051	0.7936	0.8721	348,774	+0.08(+10.22%)
Mar 16, 2026	0.8252	0.8252	0.7821	0.7912	85,187	-0.01(-0.78%)
Mar 13, 2026	0.8200	0.8408	0.7699	0.7974	186,735	-0.01(-1.43%)
Mar 12, 2026	0.7500	0.8500	0.7423	0.8090	1,083,726	+0.06(+7.74%)
Mar 11, 2026	0.7735	0.7897	0.7300	0.7509	131,120	-0.04(-4.96%)
Mar 10, 2026	0.7649	0.8136	0.7590	0.7901	68,660	+0.03(+3.29%)
Mar 09, 2026	0.7768	0.7768	0.7497	0.7649	52,871	-0.00(-0.36%)
Mar 06, 2026	0.7861	0.7861	0.7529	0.7677	40,217	-0.02(-2.38%)
Mar 05, 2026	0.8290	0.8359	0.7300	0.7864	254,364	-0.05(-6.16%)
Mar 04, 2026	0.8500	0.8500	0.8190	0.8380	33,500	-0.01(-1.11%)
Mar 03, 2026	0.8600	0.8600	0.8199	0.8474	39,528	-0.02(-1.92%)
Mar 02, 2026	0.8505	0.8778	0.8387	0.8640	24,789	-0.01(-1.57%)
Feb 27, 2026	0.8590	0.8845	0.8500	0.8778	15,074	+0.02(+1.99%)
Feb 26, 2026	0.8410	0.8774	0.8250	0.8607	22,230	-0.02(-1.83%)
Feb 25, 2026	0.8435	0.9000	0.8400	0.8767	75,027	+0.04(+4.58%)
Feb 24, 2026	0.8200	0.8480	0.8110	0.8383	65,029	+0.03(+3.32%)
Feb 23, 2026	0.8299	0.8900	0.8079	0.8114	70,996	-0.01(-1.13%)
Feb 20, 2026	0.8787	0.8787	0.8050	0.8207	120,176	-0.07(-7.54%)
Feb 19, 2026	0.9187	0.9187	0.8502	0.8876	106,900	-0.05(-5.57%)
Feb 18, 2026	0.9385	0.9500	0.9113	0.9400	58,611	-0.04(-3.69%)
Feb 17, 2026	0.9700	0.9761	0.9400	0.9760	108,954	+0.02(+1.67%)
Feb 13, 2026	0.9450	0.9900	0.9114	0.9600	87,595	+0.02(+1.61%)
Feb 12, 2026	0.9903	1.000	0.9100	0.9448	181,979	-0.08(-7.37%)
Feb 11, 2026	1.000	1.080	0.9700	1.020	602,458	+0.01(+0.99%)
Feb 10, 2026	1.140	1.190	0.9820	1.010	9,478,013	-0.08(-7.34%)
Feb 09, 2026	1.080	1.110	1.060	1.090	79,092	+0.01(+0.93%)
Feb 06, 2026	1.050	1.160	1.030	1.080	171,851	-0.02(-1.82%)
Feb 05, 2026	1.050	1.160	1.040	1.100	574,749	+0.01(+0.92%)
Feb 04, 2026	1.200	1.240	0.9801	1.090	12,777,592	+0.05(+4.81%)
Feb 03, 2026	1.020	1.070	1.020	1.040	36,402	+0.02(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.