Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.9400	0.9373	0.8942	0.9200	181,724	-0.04(-3.81%)
Mar 20, 2026	0.9665	0.9900	0.9200	0.9564	120,683	-0.04(-3.62%)
Mar 19, 2026	0.9370	1.010	0.9210	0.9923	112,947	+0.03(+2.72%)
Mar 18, 2026	0.9300	1.024	0.9200	0.9660	244,855	-0.08(-8.00%)
Mar 17, 2026	0.8800	1.070	0.8376	1.050	10,402,286	+0.11(+11.70%)
Mar 16, 2026	0.9200	0.9700	0.9200	0.9400	70,154	+0.00(+0.28%)
Mar 13, 2026	0.9300	0.9600	0.9300	0.9374	25,475	-0.01(-1.28%)
Mar 12, 2026	0.9300	0.9500	0.9300	0.9496	17,403	+0.02(+2.02%)
Mar 11, 2026	0.9200	0.9600	0.9200	0.9308	22,752	-0.01(-0.98%)
Mar 10, 2026	0.9017	0.9730	0.9017	0.9400	88,011	+0.02(+2.16%)
Mar 09, 2026	0.9306	0.9650	0.8820	0.9201	93,499	-0.01(-1.20%)
Mar 06, 2026	0.9300	0.9426	0.9100	0.9313	58,891	-0.01(-0.86%)
Mar 05, 2026	0.9820	0.9820	0.9300	0.9394	74,232	-0.05(-4.80%)
Mar 04, 2026	0.9860	1.020	0.9800	0.9868	50,576	+0.01(+1.16%)
Mar 03, 2026	1.000	1.020	0.9503	0.9755	107,169	-0.04(-3.89%)
Mar 02, 2026	0.9900	1.030	0.9900	1.015	52,443	+0.00(+0.50%)
Feb 27, 2026	1.010	1.030	1.010	1.010	48,770	+0.00(+0.00%)
Feb 26, 2026	1.010	1.025	1.010	1.010	58,862	+0.00(+0.00%)
Feb 25, 2026	1.010	1.020	1.000	1.010	21,530	+0.01(+1.00%)
Feb 24, 2026	0.9950	1.027	0.9754	1.000	114,483	-0.01(-0.99%)
Feb 23, 2026	1.040	1.040	1.000	1.010	108,159	-0.04(-3.81%)
Feb 20, 2026	1.040	1.060	0.9943	1.050	72,338	-0.02(-1.87%)
Feb 19, 2026	1.040	1.090	1.030	1.070	68,461	+0.02(+1.90%)
Feb 18, 2026	1.020	1.070	1.020	1.050	51,836	+0.03(+2.94%)
Feb 17, 2026	0.9500	1.040	0.9300	1.020	204,113	+0.07(+7.50%)
Feb 13, 2026	0.9400	0.9560	0.9299	0.9488	30,460	+0.01(+0.94%)
Feb 12, 2026	0.9743	0.9936	0.9301	0.9400	71,329	-0.03(-3.29%)
Feb 11, 2026	1.000	1.008	0.9570	0.9720	191,381	-0.07(-6.54%)
Feb 10, 2026	1.030	1.060	1.030	1.040	54,173	+0.00(+0.00%)
Feb 09, 2026	1.040	1.067	1.030	1.040	102,694	-0.03(-2.80%)
Feb 06, 2026	1.060	1.080	1.059	1.070	56,746	+0.01(+0.94%)
Feb 05, 2026	1.080	1.100	1.050	1.060	127,172	-0.03(-2.75%)
Feb 04, 2026	1.100	1.120	1.070	1.090	144,736	-0.04(-3.54%)
Feb 03, 2026	1.060	1.200	1.030	1.130	506,217	+0.08(+7.62%)
Feb 02, 2026	1.060	1.080	1.049	1.050	48,663	-0.03(-2.78%)
Jan 30, 2026	1.030	1.090	1.010	1.080	211,639	+0.05(+4.85%)
Jan 29, 2026	1.060	1.060	1.010	1.030	193,645	+0.01(+0.98%)
Jan 28, 2026	1.050	1.050	1.008	1.020	66,591	-0.03(-2.86%)
Jan 27, 2026	1.130	1.130	1.030	1.050	142,067	-0.07(-6.25%)
Jan 26, 2026	1.050	1.138	1.030	1.120	480,774	+0.11(+10.89%)
Jan 23, 2026	1.070	1.095	1.000	1.010	132,132	-0.05(-4.72%)
Jan 22, 2026	1.000	1.095	1.000	1.060	267,262	+0.08(+7.66%)
Jan 21, 2026	0.9280	0.9998	0.9200	0.9846	62,789	+0.05(+5.86%)
Jan 20, 2026	0.9600	0.9799	0.9218	0.9301	70,066	-0.05(-5.09%)
Jan 16, 2026	1.020	1.030	0.9701	0.9800	131,844	-0.04(-3.92%)
Jan 15, 2026	1.020	1.040	0.9802	1.020	144,163	+0.00(+0.00%)
Jan 14, 2026	0.9800	1.046	0.9760	1.020	183,716	+0.04(+4.40%)
Jan 13, 2026	0.8486	1.000	0.8486	0.9770	532,195	+0.10(+11.40%)
Jan 12, 2026	0.8500	0.8890	0.8000	0.8770	238,325	+0.01(+1.11%)
Jan 09, 2026	0.8700	0.8867	0.8570	0.8674	67,639	-0.02(-2.18%)
Jan 08, 2026	0.8733	0.9000	0.8609	0.8867	94,878	+0.01(+0.57%)
Jan 07, 2026	0.8949	0.9300	0.8703	0.8817	68,000	-0.02(-2.49%)
Jan 06, 2026	0.9100	0.9300	0.9001	0.9042	79,125	-0.01(-0.65%)
Jan 05, 2026	0.8700	0.9488	0.8600	0.9101	220,182	+0.06(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.