Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	4.320	4.380	4.210	4.290	1,161,662	-0.09(-2.05%)
Feb 19, 2026	4.340	4.410	4.260	4.380	835,114	+0.01(+0.23%)
Feb 18, 2026	4.500	4.570	4.320	4.370	819,875	-0.13(-2.89%)
Feb 17, 2026	4.490	4.610	4.340	4.500	916,346	+0.01(+0.22%)
Feb 13, 2026	4.520	4.710	4.455	4.490	1,035,608	-0.04(-0.88%)
Feb 12, 2026	4.840	4.935	4.415	4.530	1,079,118	-0.32(-6.60%)
Feb 11, 2026	5.090	5.150	4.830	4.850	1,438,589	-0.23(-4.53%)
Feb 10, 2026	5.100	5.290	5.050	5.080	887,515	+0.01(+0.20%)
Feb 09, 2026	5.110	5.125	5.025	5.070	992,828	-0.05(-0.98%)
Feb 06, 2026	5.120	5.280	5.010	5.120	976,916	+0.02(+0.39%)
Feb 05, 2026	5.230	5.370	5.030	5.100	1,236,490	-0.20(-3.77%)
Feb 04, 2026	5.380	5.430	5.140	5.300	1,025,441	-0.04(-0.75%)
Feb 03, 2026	5.460	5.700	5.320	5.340	1,021,468	-0.13(-2.38%)
Feb 02, 2026	5.510	5.685	5.425	5.470	794,497	-0.15(-2.67%)
Jan 30, 2026	5.490	5.655	5.410	5.620	916,649	+0.08(+1.44%)
Jan 29, 2026	5.730	5.750	5.525	5.540	668,071	-0.18(-3.15%)
Jan 28, 2026	5.950	5.950	5.685	5.720	668,877	-0.20(-3.38%)
Jan 27, 2026	5.790	5.935	5.625	5.920	586,258	+0.11(+1.89%)
Jan 26, 2026	5.850	5.970	5.770	5.810	738,630	-0.06(-1.02%)
Jan 23, 2026	6.010	6.020	5.735	5.870	806,155	-0.19(-3.14%)
Jan 22, 2026	5.860	6.150	5.830	6.060	1,342,291	+0.22(+3.77%)
Jan 21, 2026	5.680	5.895	5.620	5.840	1,005,956	+0.16(+2.82%)
Jan 20, 2026	6.000	6.020	5.465	5.680	1,337,839	-0.24(-4.05%)
Jan 16, 2026	6.040	6.110	5.880	5.920	1,050,190	-0.12(-1.99%)
Jan 15, 2026	6.080	6.200	5.810	6.040	1,150,292	-0.07(-1.15%)
Jan 14, 2026	6.160	6.170	5.900	6.110	976,908	-0.09(-1.45%)
Jan 13, 2026	6.600	6.700	6.115	6.200	947,972	-0.37(-5.63%)
Jan 12, 2026	6.630	7.150	6.480	6.570	950,524	-0.01(-0.15%)
Jan 09, 2026	6.640	6.705	6.400	6.580	849,834	+0.02(+0.30%)
Jan 08, 2026	6.440	6.660	6.440	6.560	832,707	-0.07(-1.06%)
Jan 07, 2026	6.520	6.850	6.500	6.630	839,082	+0.11(+1.69%)
Jan 06, 2026	6.130	6.550	6.100	6.520	1,175,254	+0.38(+6.19%)
Jan 05, 2026	6.150	6.225	6.085	6.140	812,260	+0.00(+0.00%)
Jan 02, 2026	6.170	6.310	6.100	6.140	707,256	-0.01(-0.16%)
Dec 31, 2025	6.140	6.195	6.100	6.150	703,987	-0.02(-0.32%)
Dec 30, 2025	6.300	6.300	6.150	6.170	484,796	-0.14(-2.22%)
Dec 29, 2025	6.570	6.570	6.290	6.310	663,304	-0.17(-2.62%)
Dec 26, 2025	6.530	6.620	6.390	6.480	936,497	-0.07(-1.07%)
Dec 24, 2025	6.510	6.560	6.380	6.550	424,709	-0.01(-0.15%)
Dec 23, 2025	6.730	6.770	6.535	6.560	498,791	-0.20(-2.96%)
Dec 22, 2025	6.580	6.890	6.510	6.760	1,001,831	+0.21(+3.21%)
Dec 19, 2025	6.700	6.740	6.530	6.550	3,259,616	-0.15(-2.24%)
Dec 18, 2025	7.030	7.200	6.615	6.700	759,656	-0.25(-3.60%)
Dec 17, 2025	6.920	7.125	6.800	6.950	691,760	+0.07(+1.02%)
Dec 16, 2025	6.920	7.050	6.880	6.880	780,825	-0.11(-1.57%)
Dec 15, 2025	7.290	7.320	6.905	6.990	1,145,521	-0.22(-3.05%)
Dec 12, 2025	7.300	7.395	7.200	7.210	1,078,945	-0.09(-1.23%)
Dec 11, 2025	7.210	7.430	7.145	7.300	757,441	+0.07(+0.97%)
Dec 10, 2025	7.370	7.370	7.175	7.230	727,043	-0.13(-1.77%)
Dec 09, 2025	7.060	7.370	6.990	7.360	1,128,170	+0.29(+4.10%)
Dec 08, 2025	7.180	7.245	7.070	7.070	891,242	-0.02(-0.28%)
Dec 05, 2025	7.300	7.350	7.060	7.090	557,338	-0.24(-3.27%)
Dec 04, 2025	7.310	7.375	7.150	7.330	695,097	+0.00(+0.00%)
Dec 03, 2025	7.060	7.349	7.020	7.330	913,024	+0.31(+4.42%)
Dec 02, 2025	7.060	7.150	6.925	7.020	873,065	-0.04(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.