Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.810	1.840	1.740	1.840	28,955	+0.06(+3.37%)
Mar 20, 2026	1.760	1.850	1.710	1.780	69,437	+0.04(+2.30%)
Mar 19, 2026	1.920	1.920	1.720	1.740	76,765	-0.18(-9.37%)
Mar 18, 2026	1.880	1.940	1.780	1.920	94,799	+0.15(+8.47%)
Mar 17, 2026	1.900	1.900	1.730	1.770	77,169	-0.09(-4.84%)
Mar 16, 2026	1.950	1.950	1.700	1.860	66,557	-0.06(-3.12%)
Mar 13, 2026	1.800	2.110	1.800	1.920	287,151	-0.34(-15.04%)
Mar 12, 2026	2.100	2.370	2.040	2.260	176,738	+0.20(+9.71%)
Mar 11, 2026	1.980	2.135	1.980	2.060	11,829	+0.08(+4.04%)
Mar 10, 2026	2.120	2.127	1.940	1.980	34,848	-0.14(-6.60%)
Mar 09, 2026	2.120	2.180	2.080	2.120	17,069	-0.05(-2.30%)
Mar 06, 2026	2.150	2.180	2.080	2.170	7,843	+0.05(+2.36%)
Mar 05, 2026	2.120	2.173	2.070	2.120	22,076	-0.03(-1.40%)
Mar 04, 2026	2.220	2.270	2.090	2.150	10,102	-0.04(-1.83%)
Mar 03, 2026	2.100	2.190	2.080	2.190	22,480	+0.06(+2.82%)
Mar 02, 2026	2.220	2.331	2.130	2.130	22,184	-0.12(-5.33%)
Feb 27, 2026	2.260	2.290	2.215	2.250	5,132	-0.03(-1.32%)
Feb 26, 2026	2.230	2.370	2.230	2.280	45,752	+0.03(+1.33%)
Feb 25, 2026	2.140	2.260	2.100	2.250	47,437	+0.14(+6.64%)
Feb 24, 2026	2.230	2.290	2.100	2.110	20,902	-0.04(-1.86%)
Feb 23, 2026	2.400	2.400	2.080	2.150	63,501	-0.22(-9.28%)
Feb 20, 2026	2.460	2.528	2.300	2.370	60,233	-0.03(-1.25%)
Feb 19, 2026	2.340	2.460	2.180	2.400	126,958	+0.06(+2.78%)
Feb 18, 2026	2.330	2.376	2.150	2.335	100,102	-0.02(-1.06%)
Feb 17, 2026	2.040	2.460	1.990	2.360	227,938	+0.36(+18.00%)
Feb 13, 2026	1.750	2.060	1.620	2.000	48,882	+0.22(+12.36%)
Feb 12, 2026	1.780	1.790	1.660	1.780	37,320	+0.00(+0.00%)
Feb 11, 2026	1.810	1.810	1.710	1.780	52,764	-0.02(-1.11%)
Feb 10, 2026	1.850	1.870	1.780	1.800	48,252	-0.05(-2.70%)
Feb 09, 2026	1.970	1.970	1.810	1.850	55,036	-0.02(-1.07%)
Feb 06, 2026	1.840	1.940	1.805	1.870	47,961	+0.09(+5.06%)
Feb 05, 2026	1.810	1.840	1.750	1.780	61,271	-0.06(-3.26%)
Feb 04, 2026	1.850	1.870	1.774	1.840	66,195	-0.04(-2.39%)
Feb 03, 2026	2.020	2.020	1.760	1.885	70,982	-0.14(-7.14%)
Feb 02, 2026	1.830	2.190	1.750	2.030	213,414	+0.18(+9.73%)
Jan 30, 2026	1.870	1.921	1.755	1.850	27,027	-0.03(-1.60%)
Jan 29, 2026	1.900	2.000	1.681	1.880	136,413	-0.02(-1.05%)
Jan 28, 2026	1.960	1.960	1.880	1.900	42,444	-0.02(-1.04%)
Jan 27, 2026	1.980	1.980	1.910	1.920	56,165	-0.03(-1.54%)
Jan 26, 2026	2.060	2.060	1.950	1.950	35,960	-0.05(-2.50%)
Jan 23, 2026	2.050	2.120	2.000	2.000	21,668	-0.03(-1.48%)
Jan 22, 2026	2.110	2.115	2.020	2.030	34,063	-0.01(-0.49%)
Jan 21, 2026	2.060	2.080	2.040	2.040	18,547	-0.01(-0.49%)
Jan 20, 2026	2.040	2.110	2.030	2.050	37,737	-0.04(-1.91%)
Jan 16, 2026	2.160	2.170	2.090	2.090	33,805	-0.03(-1.42%)
Jan 15, 2026	2.090	2.140	2.090	2.120	15,446	+0.05(+2.42%)
Jan 14, 2026	2.120	2.123	2.060	2.070	23,506	-0.05(-2.36%)
Jan 13, 2026	2.220	2.226	2.100	2.120	26,240	-0.09(-4.07%)
Jan 12, 2026	2.330	2.330	2.200	2.210	10,435	-0.01(-0.45%)
Jan 09, 2026	2.300	2.300	2.210	2.220	15,730	-0.04(-1.77%)
Jan 08, 2026	2.227	2.270	2.200	2.260	9,332	+0.05(+2.26%)
Jan 07, 2026	2.220	2.266	2.200	2.210	21,779	-0.05(-2.21%)
Jan 06, 2026	2.240	2.320	2.200	2.260	30,952	+0.02(+0.89%)
Jan 05, 2026	2.180	2.287	2.180	2.240	40,817	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.