Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.270	1.320	1.210	1.240	19,376	+0.03(+2.48%)
Feb 25, 2026	1.330	1.337	1.210	1.210	9,033	-0.09(-6.92%)
Feb 24, 2026	1.240	1.395	1.240	1.300	50,001	+0.06(+4.84%)
Feb 23, 2026	1.300	1.300	1.220	1.240	20,393	-0.08(-6.06%)
Feb 20, 2026	1.410	1.500	1.320	1.320	71,098	-0.09(-6.38%)
Feb 19, 2026	1.200	1.460	1.200	1.410	70,027	+0.22(+18.49%)
Feb 18, 2026	1.150	1.250	1.100	1.190	44,701	+0.06(+5.31%)
Feb 17, 2026	1.230	1.230	1.130	1.130	30,436	-0.07(-5.83%)
Feb 13, 2026	1.270	1.278	1.180	1.200	22,476	-0.09(-7.14%)
Feb 12, 2026	1.350	1.350	1.180	1.292	42,111	-0.04(-2.83%)
Feb 11, 2026	1.420	1.429	1.300	1.330	44,019	-0.11(-7.64%)
Feb 10, 2026	1.420	1.450	1.376	1.440	11,035	-0.01(-0.69%)
Feb 09, 2026	1.516	1.516	1.400	1.450	13,695	-0.02(-1.36%)
Feb 06, 2026	1.400	1.510	1.355	1.470	23,418	+0.10(+7.30%)
Feb 05, 2026	1.450	1.555	1.350	1.370	48,023	-0.08(-5.52%)
Feb 04, 2026	1.500	1.560	1.402	1.450	36,954	-0.08(-5.23%)
Feb 03, 2026	1.630	1.739	1.500	1.530	31,713	-0.10(-6.13%)
Feb 02, 2026	1.630	1.650	1.595	1.630	9,848	-0.08(-4.68%)
Jan 30, 2026	1.570	1.754	1.570	1.710	24,578	+0.03(+1.79%)
Jan 29, 2026	1.800	1.800	1.620	1.680	26,962	-0.13(-7.18%)
Jan 28, 2026	1.840	1.850	1.786	1.810	13,718	-0.01(-0.55%)
Jan 27, 2026	1.740	1.879	1.740	1.820	42,452	+0.03(+1.68%)
Jan 26, 2026	1.690	1.790	1.670	1.790	13,837	+0.06(+3.47%)
Jan 23, 2026	1.730	1.770	1.700	1.730	28,399	+0.00(+0.00%)
Jan 22, 2026	1.650	1.770	1.650	1.730	47,726	+0.02(+1.17%)
Jan 21, 2026	1.690	1.770	1.630	1.710	56,234	+0.05(+3.01%)
Jan 20, 2026	1.660	1.760	1.630	1.660	28,239	-0.05(-2.92%)
Jan 16, 2026	1.620	1.770	1.590	1.710	107,448	+0.05(+3.01%)
Jan 15, 2026	1.610	1.750	1.570	1.660	59,058	+0.05(+3.11%)
Jan 14, 2026	1.580	1.720	1.535	1.610	205,221	+0.10(+6.62%)
Jan 13, 2026	1.390	1.570	1.390	1.510	162,918	+0.11(+7.86%)
Jan 12, 2026	1.390	1.429	1.350	1.400	76,913	-0.02(-1.41%)
Jan 09, 2026	1.540	1.560	1.380	1.420	111,362	-0.18(-11.25%)
Jan 08, 2026	1.530	1.820	1.470	1.600	538,667	+0.05(+3.23%)
Jan 07, 2026	1.330	1.560	1.330	1.550	112,908	+0.24(+18.32%)
Jan 06, 2026	1.280	1.350	1.280	1.310	35,696	+0.01(+0.77%)
Jan 05, 2026	1.320	1.320	1.272	1.300	35,697	+0.03(+2.36%)
Jan 02, 2026	1.330	1.330	1.250	1.270	20,654	+0.05(+4.10%)
Dec 31, 2025	1.150	1.220	1.150	1.220	51,217	+0.06(+5.17%)
Dec 30, 2025	1.230	1.302	1.150	1.160	95,289	-0.08(-6.45%)
Dec 29, 2025	1.470	1.530	1.220	1.240	126,368	-0.25(-16.78%)
Dec 26, 2025	1.550	1.600	1.490	1.490	49,382	-0.09(-5.70%)
Dec 24, 2025	1.560	1.640	1.550	1.580	10,423	-0.02(-1.25%)
Dec 23, 2025	1.630	1.630	1.480	1.600	60,642	-0.03(-1.84%)
Dec 22, 2025	1.560	1.772	1.560	1.630	68,876	+0.06(+3.82%)
Dec 19, 2025	1.730	1.730	1.530	1.570	78,665	-0.14(-7.92%)
Dec 18, 2025	1.840	1.880	1.680	1.705	146,295	-0.11(-6.32%)
Dec 17, 2025	1.860	1.934	1.820	1.820	54,628	-0.02(-1.09%)
Dec 16, 2025	1.810	1.864	1.780	1.840	107,875	+0.01(+0.55%)
Dec 15, 2025	1.950	1.950	1.750	1.830	134,184	-0.12(-6.15%)
Dec 12, 2025	2.030	2.080	1.853	1.950	308,511	+0.01(+0.52%)
Dec 11, 2025	1.910	1.940	1.840	1.940	59,709	+0.04(+2.11%)
Dec 10, 2025	1.850	1.942	1.790	1.900	105,419	+0.04(+2.15%)
Dec 09, 2025	1.730	1.870	1.690	1.860	111,043	+0.06(+3.33%)
Dec 08, 2025	1.880	1.880	1.750	1.800	154,358	-0.04(-2.17%)
Dec 05, 2025	2.000	2.000	1.790	1.840	229,259	-0.22(-10.68%)
Dec 04, 2025	1.630	2.060	1.630	2.060	632,674	+0.41(+24.85%)
Dec 03, 2025	1.760	1.950	1.620	1.650	14,409,767	-0.15(-8.33%)
Dec 02, 2025	1.800	1.960	1.640	1.800	804,648	-0.03(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.