Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.800	2.820	2.750	2.770	13,370	+0.01(+0.36%)
May 07, 2026	2.750	2.890	2.750	2.760	22,263	-0.02(-0.72%)
May 06, 2026	2.830	2.845	2.650	2.780	50,781	-0.07(-2.46%)
May 05, 2026	2.850	2.975	2.820	2.850	26,327	-0.04(-1.38%)
May 04, 2026	2.980	3.040	2.850	2.890	62,940	-0.08(-2.69%)
May 01, 2026	3.170	3.200	2.922	2.970	74,945	-0.20(-6.31%)
Apr 30, 2026	3.390	3.445	3.170	3.170	85,762	-0.29(-8.38%)
Apr 29, 2026	3.330	3.480	3.310	3.460	34,495	+0.08(+2.37%)
Apr 28, 2026	3.260	3.450	3.260	3.380	16,138	-0.10(-2.87%)
Apr 27, 2026	3.350	3.505	3.124	3.480	57,430	+0.07(+2.05%)
Apr 24, 2026	3.270	3.760	3.250	3.410	622,990	+0.15(+4.60%)
Apr 23, 2026	3.430	3.500	3.250	3.260	24,948	-0.17(-4.96%)
Apr 22, 2026	3.570	3.600	3.400	3.430	90,472	-0.14(-3.92%)
Apr 21, 2026	3.350	3.670	3.350	3.570	113,404	+0.26(+7.85%)
Apr 20, 2026	2.960	3.545	2.945	3.310	117,505	+0.46(+16.14%)
Apr 17, 2026	2.990	3.370	2.811	2.850	164,497	-0.20(-6.56%)
Apr 16, 2026	3.170	3.180	2.950	3.050	107,863	-0.05(-1.61%)
Apr 15, 2026	3.300	3.449	2.920	3.100	120,799	-0.23(-6.91%)
Apr 14, 2026	3.520	3.550	3.330	3.330	50,808	-0.30(-8.26%)
Apr 13, 2026	3.390	3.730	3.210	3.630	133,972	+0.24(+7.08%)
Apr 10, 2026	3.790	3.820	3.210	3.390	123,231	-0.43(-11.26%)
Apr 09, 2026	3.630	4.000	3.461	3.820	102,461	+0.15(+4.09%)
Apr 08, 2026	3.880	4.000	3.500	3.670	146,588	-0.28(-7.09%)
Apr 07, 2026	3.220	3.970	3.130	3.950	406,011	+0.58(+17.21%)
Apr 06, 2026	4.060	4.190	3.200	3.370	347,168	-0.61(-15.33%)
Apr 02, 2026	4.580	4.879	3.670	3.980	567,397	-0.47(-10.56%)
Apr 01, 2026	6.200	6.450	3.600	4.450	4,072,444	-0.78(-14.91%)
Mar 31, 2026	4.190	5.600	4.020	5.230	4,759,487	+0.58(+12.47%)
Mar 30, 2026	3.170	6.480	2.800	4.650	113,542,360	+2.28(+96.20%)
Mar 27, 2026	2.110	2.370	1.915	2.370	193,258	+0.20(+9.22%)
Mar 26, 2026	2.270	2.340	2.150	2.170	15,447	-0.08(-3.56%)
Mar 25, 2026	2.300	2.300	2.230	2.250	8,063	-0.06(-2.60%)
Mar 24, 2026	2.380	2.404	2.310	2.310	1,601	-0.04(-1.76%)
Mar 23, 2026	2.380	2.380	2.352	2.352	1,537	-0.08(-3.23%)
Mar 20, 2026	2.352	2.450	2.352	2.430	3,279	+0.04(+1.84%)
Mar 19, 2026	2.310	2.386	2.310	2.386	3,409	+0.02(+0.68%)
Mar 18, 2026	2.390	2.390	2.352	2.370	3,726	-0.05(-2.15%)
Mar 17, 2026	2.330	2.425	2.305	2.422	3,374	+0.07(+2.94%)
Mar 16, 2026	2.300	2.390	2.265	2.353	11,684	+0.06(+2.74%)
Mar 13, 2026	2.390	2.390	2.250	2.290	4,200	-0.02(-0.87%)
Mar 12, 2026	2.450	2.500	2.310	2.310	12,023	-0.19(-7.60%)
Mar 11, 2026	2.520	2.540	2.500	2.500	6,360	-0.01(-0.40%)
Mar 10, 2026	2.450	2.540	2.450	2.510	1,767	+0.09(+3.72%)
Mar 09, 2026	2.390	2.515	2.390	2.420	11,644	+0.01(+0.41%)
Mar 06, 2026	2.450	2.500	2.410	2.410	4,911	-0.02(-0.82%)
Mar 05, 2026	2.580	2.600	2.430	2.430	9,397	-0.17(-6.58%)
Mar 04, 2026	2.610	2.610	2.540	2.601	4,081	-0.02(-0.72%)
Mar 03, 2026	2.650	2.670	2.620	2.620	2,584	-0.12(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.