Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.270	6.720	6.260	6.700	472,796	+0.47(+7.54%)
Apr 30, 2026	6.180	6.250	5.950	6.230	338,540	+0.09(+1.47%)
Apr 29, 2026	6.510	6.510	6.070	6.140	392,139	-0.26(-4.06%)
Apr 28, 2026	6.400	6.450	6.230	6.400	323,351	-0.01(-0.16%)
Apr 27, 2026	6.430	6.770	6.380	6.410	410,342	-0.02(-0.31%)
Apr 24, 2026	6.400	6.560	6.316	6.430	344,009	+0.02(+0.31%)
Apr 23, 2026	6.800	6.800	6.261	6.410	384,136	-0.39(-5.74%)
Apr 22, 2026	7.000	7.360	6.680	6.800	417,696	-0.14(-2.02%)
Apr 21, 2026	7.260	8.260	6.900	6.940	950,880	-0.26(-3.61%)
Apr 20, 2026	7.000	7.360	6.900	7.200	298,538	+0.03(+0.42%)
Apr 17, 2026	6.740	7.290	6.740	7.170	519,859	+0.53(+7.98%)
Apr 16, 2026	6.460	6.690	6.400	6.640	484,560	+0.24(+3.75%)
Apr 15, 2026	6.080	6.430	6.000	6.400	324,695	+0.35(+5.79%)
Apr 14, 2026	5.960	6.200	5.930	6.050	321,934	+0.12(+2.02%)
Apr 13, 2026	6.020	6.050	5.770	5.930	581,679	-0.20(-3.26%)
Apr 10, 2026	6.200	6.505	5.973	6.130	626,362	-0.03(-0.49%)
Apr 09, 2026	6.390	6.480	6.030	6.160	536,379	-0.34(-5.23%)
Apr 08, 2026	7.150	7.220	6.425	6.500	391,895	-0.15(-2.26%)
Apr 07, 2026	6.610	6.775	6.300	6.650	335,811	-0.15(-2.21%)
Apr 06, 2026	6.720	6.960	6.620	6.800	502,490	+0.24(+3.66%)
Apr 02, 2026	6.420	6.800	6.230	6.560	329,249	+0.00(+0.00%)
Apr 01, 2026	6.580	6.825	6.240	6.560	498,793	+0.28(+4.46%)
Mar 31, 2026	6.520	6.575	6.190	6.280	389,920	-0.18(-2.79%)
Mar 30, 2026	6.670	6.800	6.310	6.460	383,375	-0.14(-2.12%)
Mar 27, 2026	6.860	6.930	6.550	6.600	424,794	-0.36(-5.17%)
Mar 26, 2026	7.110	7.330	6.901	6.960	589,750	-0.22(-3.06%)
Mar 25, 2026	6.945	7.470	6.795	7.180	1,730,322	+0.40(+5.90%)
Mar 24, 2026	6.370	6.860	6.290	6.780	733,525	+0.35(+5.44%)
Mar 23, 2026	6.190	6.580	6.120	6.430	443,134	+0.44(+7.35%)
Mar 20, 2026	6.150	6.170	5.940	5.990	295,691	-0.16(-2.60%)
Mar 19, 2026	6.310	6.490	6.000	6.150	632,250	-0.16(-2.54%)
Mar 18, 2026	6.520	6.610	6.230	6.310	363,847	-0.31(-4.68%)
Mar 17, 2026	6.560	6.824	6.400	6.620	438,327	+0.09(+1.38%)
Mar 16, 2026	6.480	6.651	6.320	6.530	399,808	+0.13(+2.03%)
Mar 13, 2026	6.010	6.410	5.960	6.400	611,594	+0.47(+7.93%)
Mar 12, 2026	6.520	6.535	5.915	5.930	380,658	-0.74(-11.09%)
Mar 11, 2026	6.560	6.855	6.505	6.670	401,348	+0.09(+1.37%)
Mar 10, 2026	6.850	7.047	6.525	6.580	465,729	-0.26(-3.80%)
Mar 09, 2026	6.600	6.930	6.530	6.840	526,896	+0.10(+1.48%)
Mar 06, 2026	6.890	7.490	5.540	6.740	2,101,607	-0.79(-10.49%)
Mar 05, 2026	7.740	7.980	7.300	7.530	955,293	-0.34(-4.32%)
Mar 04, 2026	7.380	7.960	7.200	7.870	298,018	+0.55(+7.51%)
Mar 03, 2026	7.150	7.420	6.840	7.320	257,093	-0.07(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.