Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	7.380	7.500	7.360	7.430	47,593	+0.06(+0.81%)
Apr 10, 2026	7.350	7.480	7.350	7.370	46,038	+0.02(+0.27%)
Apr 09, 2026	7.330	7.430	7.320	7.350	43,663	-0.03(-0.41%)
Apr 08, 2026	7.420	7.500	7.370	7.380	112,772	-0.01(-0.14%)
Apr 07, 2026	7.450	7.450	7.370	7.390	40,454	-0.01(-0.14%)
Apr 06, 2026	7.380	7.450	7.360	7.400	123,212	+0.00(+0.00%)
Apr 02, 2026	7.360	7.550	7.350	7.400	53,421	+0.00(+0.00%)
Apr 01, 2026	7.430	7.490	7.370	7.400	110,272	-0.02(-0.27%)
Mar 31, 2026	7.450	7.550	7.361	7.420	107,615	-0.03(-0.40%)
Mar 30, 2026	7.300	7.550	7.250	7.450	1,083,599	+1.25(+20.16%)
Mar 27, 2026	6.320	6.350	6.080	6.200	27,369	-0.15(-2.36%)
Mar 26, 2026	6.480	6.680	6.350	6.350	21,931	-0.13(-2.01%)
Mar 25, 2026	6.290	6.680	6.290	6.480	11,132	+0.07(+1.09%)
Mar 24, 2026	6.490	6.625	6.380	6.410	19,733	-0.02(-0.31%)
Mar 23, 2026	6.410	6.520	6.410	6.430	25,496	+0.00(+0.00%)
Mar 20, 2026	6.620	6.790	6.350	6.430	48,404	-0.27(-3.96%)
Mar 19, 2026	6.710	6.780	6.620	6.695	13,433	-0.11(-1.69%)
Mar 18, 2026	6.800	6.910	6.800	6.810	5,522	+0.00(+0.00%)
Mar 17, 2026	6.843	6.960	6.800	6.810	7,475	-0.09(-1.30%)
Mar 16, 2026	6.840	6.960	6.820	6.900	9,911	+0.05(+0.73%)
Mar 13, 2026	7.250	7.250	6.820	6.850	11,014	-0.33(-4.60%)
Mar 12, 2026	7.010	7.230	7.010	7.180	32,430	+0.16(+2.28%)
Mar 11, 2026	7.050	7.120	6.757	7.020	2,922	-0.11(-1.54%)
Mar 10, 2026	7.040	7.210	7.019	7.130	26,662	+0.13(+1.86%)
Mar 09, 2026	6.870	7.080	6.846	7.000	6,247	+0.06(+0.86%)
Mar 06, 2026	6.700	7.020	6.630	6.940	26,422	+0.11(+1.61%)
Mar 05, 2026	7.210	7.240	6.750	6.830	66,120	-0.48(-6.57%)
Mar 04, 2026	7.100	7.450	7.100	7.310	62,727	+0.21(+2.96%)
Mar 03, 2026	6.930	7.200	6.903	7.100	26,337	+0.03(+0.42%)
Mar 02, 2026	6.660	7.140	6.660	7.070	110,448	+0.37(+5.52%)
Feb 27, 2026	6.700	6.780	6.690	6.700	12,233	+0.00(+0.00%)
Feb 26, 2026	6.760	6.830	6.650	6.700	21,624	-0.06(-0.89%)
Feb 25, 2026	6.680	6.785	6.680	6.760	23,454	-0.02(-0.29%)
Feb 24, 2026	6.850	6.850	6.680	6.780	18,922	+0.02(+0.30%)
Feb 23, 2026	6.860	6.860	6.685	6.760	34,927	-0.07(-1.02%)
Feb 20, 2026	6.660	6.840	6.660	6.830	52,829	+0.13(+1.94%)
Feb 19, 2026	6.520	6.800	6.520	6.700	87,464	+0.17(+2.60%)
Feb 18, 2026	6.320	6.660	6.320	6.530	96,271	+0.21(+3.32%)
Feb 17, 2026	6.300	6.440	6.260	6.320	53,399	+0.02(+0.32%)
Feb 13, 2026	6.240	6.360	6.230	6.300	41,468	+0.00(+0.00%)
Feb 12, 2026	6.340	6.400	6.210	6.300	49,814	-0.04(-0.63%)
Feb 11, 2026	6.270	6.380	6.180	6.340	39,025	+0.12(+1.93%)
Feb 10, 2026	6.150	6.279	6.095	6.220	214,770	+0.07(+1.14%)
Feb 09, 2026	6.140	6.235	6.100	6.150	65,919	+0.03(+0.49%)
Feb 06, 2026	6.030	6.150	6.030	6.120	16,928	+0.09(+1.49%)
Feb 05, 2026	6.030	6.110	6.030	6.030	26,856	-0.03(-0.50%)
Feb 04, 2026	6.180	6.180	6.060	6.060	7,973	-0.04(-0.66%)
Feb 03, 2026	6.185	6.190	6.050	6.100	24,706	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.