Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	5.680	5.740	5.080	5.180	112,086	-0.47(-8.32%)
Mar 20, 2026	5.790	5.790	5.360	5.650	73,042	-0.13(-2.25%)
Mar 19, 2026	5.790	5.830	5.650	5.780	18,659	-0.07(-1.20%)
Mar 18, 2026	5.970	6.040	5.810	5.850	23,049	-0.19(-3.15%)
Mar 17, 2026	6.010	6.110	5.986	6.040	12,281	-0.04(-0.66%)
Mar 16, 2026	5.970	6.120	5.930	6.080	50,878	+0.37(+6.48%)
Mar 13, 2026	5.760	6.120	5.695	5.710	78,301	-0.22(-3.71%)
Mar 12, 2026	5.980	6.120	5.915	5.930	49,656	-0.16(-2.55%)
Mar 11, 2026	6.332	6.400	5.985	6.085	27,881	-0.08(-1.22%)
Mar 10, 2026	6.040	6.380	6.010	6.160	23,994	+0.18(+3.01%)
Mar 09, 2026	5.980	6.120	5.930	5.980	17,320	-0.09(-1.48%)
Mar 06, 2026	6.000	6.220	6.000	6.070	19,907	-0.10(-1.62%)
Mar 05, 2026	6.280	6.310	6.005	6.170	29,100	+0.01(+0.16%)
Mar 04, 2026	6.040	6.320	5.955	6.160	15,499	+0.13(+2.16%)
Mar 03, 2026	6.250	6.250	5.900	6.030	25,788	-0.38(-5.93%)
Mar 02, 2026	6.110	6.500	6.110	6.410	54,320	+0.06(+0.94%)
Feb 27, 2026	6.180	6.400	6.180	6.350	22,228	+0.04(+0.63%)
Feb 26, 2026	6.220	6.400	6.200	6.310	35,663	+0.07(+1.12%)
Feb 25, 2026	6.000	6.320	6.000	6.240	26,147	+0.32(+5.41%)
Feb 24, 2026	5.770	6.110	5.770	5.920	23,640	+0.15(+2.60%)
Feb 23, 2026	5.810	6.010	5.753	5.770	27,089	-0.10(-1.70%)
Feb 20, 2026	5.970	6.200	5.800	5.870	22,493	-0.18(-2.98%)
Feb 19, 2026	5.850	6.100	5.744	6.050	10,944	+0.14(+2.37%)
Feb 18, 2026	5.750	6.150	5.750	5.910	15,349	+0.16(+2.78%)
Feb 17, 2026	5.740	5.890	5.580	5.750	41,567	-0.08(-1.37%)
Feb 13, 2026	5.820	6.080	5.700	5.830	30,070	-0.02(-0.34%)
Feb 12, 2026	5.950	5.960	5.800	5.850	21,765	-0.08(-1.35%)
Feb 11, 2026	5.990	6.105	5.765	5.930	20,548	-0.04(-0.67%)
Feb 10, 2026	5.960	6.135	5.910	5.970	32,054	-0.11(-1.81%)
Feb 09, 2026	6.100	6.162	5.950	6.080	42,685	-0.03(-0.49%)
Feb 06, 2026	6.080	6.250	6.079	6.110	40,357	+0.11(+1.83%)
Feb 05, 2026	5.990	6.150	5.800	6.000	60,010	-0.04(-0.66%)
Feb 04, 2026	6.080	6.150	5.830	6.040	48,941	-0.02(-0.33%)
Feb 03, 2026	6.320	6.495	5.880	6.060	76,579	-0.16(-2.57%)
Feb 02, 2026	6.220	6.550	6.180	6.220	63,406	-0.01(-0.16%)
Jan 30, 2026	6.680	6.730	6.180	6.230	63,477	-0.55(-8.11%)
Jan 29, 2026	6.540	6.970	6.090	6.780	207,897	+0.24(+3.67%)
Jan 28, 2026	6.520	6.660	6.390	6.540	23,978	-0.02(-0.30%)
Jan 27, 2026	6.530	6.730	6.317	6.560	30,605	+0.09(+1.39%)
Jan 26, 2026	6.500	6.520	6.360	6.470	26,993	-0.07(-0.99%)
Jan 23, 2026	6.600	6.615	6.330	6.535	43,652	-0.08(-1.28%)
Jan 22, 2026	6.880	6.920	6.620	6.620	40,179	-0.18(-2.65%)
Jan 21, 2026	7.100	7.100	6.430	6.800	92,005	-0.25(-3.55%)
Jan 20, 2026	6.640	7.120	6.600	7.050	202,881	+0.20(+2.92%)
Jan 16, 2026	7.020	7.120	6.610	6.850	110,356	-0.06(-0.87%)
Jan 15, 2026	6.830	7.150	6.660	6.910	114,178	+0.12(+1.77%)
Jan 14, 2026	6.450	6.860	6.410	6.790	52,953	+0.29(+4.46%)
Jan 13, 2026	6.510	6.600	6.370	6.500	31,603	-0.04(-0.61%)
Jan 12, 2026	6.440	6.570	6.350	6.540	29,668	+0.07(+1.08%)
Jan 09, 2026	6.460	6.630	6.350	6.470	63,124	+0.06(+0.94%)
Jan 08, 2026	6.530	6.742	6.310	6.410	80,264	-0.18(-2.73%)
Jan 07, 2026	6.980	6.980	6.550	6.590	89,392	-0.38(-5.45%)
Jan 06, 2026	6.640	7.160	6.500	6.970	169,607	+0.43(+6.57%)
Jan 05, 2026	6.850	6.920	6.510	6.540	69,381	-0.30(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.