Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	7.470	7.570	6.900	7.085	135,216	-0.37(-4.90%)
Mar 12, 2026	6.750	7.670	6.750	7.450	186,859	+0.71(+10.53%)
Mar 11, 2026	6.840	6.920	6.570	6.740	75,643	-0.05(-0.74%)
Mar 10, 2026	6.450	6.900	6.375	6.790	158,913	+0.72(+11.86%)
Mar 09, 2026	5.800	6.100	5.760	6.070	26,847	+0.16(+2.71%)
Mar 06, 2026	5.920	6.112	5.830	5.910	42,797	-0.09(-1.50%)
Mar 05, 2026	5.990	6.040	5.950	6.000	21,459	-0.06(-0.99%)
Mar 04, 2026	6.070	6.195	6.000	6.060	24,137	+0.04(+0.66%)
Mar 03, 2026	6.110	6.360	5.985	6.020	38,814	-0.15(-2.43%)
Mar 02, 2026	6.050	6.250	6.020	6.170	25,319	+0.14(+2.32%)
Feb 27, 2026	5.770	6.055	5.770	6.030	23,471	+0.02(+0.33%)
Feb 26, 2026	5.990	6.211	5.990	6.010	38,269	-0.02(-0.33%)
Feb 25, 2026	6.010	6.130	5.980	6.030	27,508	+0.04(+0.67%)
Feb 24, 2026	6.010	6.150	5.980	5.990	57,999	+0.02(+0.34%)
Feb 23, 2026	5.930	6.450	5.760	5.970	145,269	-0.04(-0.67%)
Feb 20, 2026	6.060	6.200	6.010	6.010	39,778	-0.11(-1.80%)
Feb 19, 2026	6.330	6.495	6.090	6.120	34,517	-0.22(-3.47%)
Feb 18, 2026	6.400	6.540	6.200	6.340	54,035	-0.06(-0.94%)
Feb 17, 2026	6.720	6.940	6.400	6.400	30,516	-0.31(-4.62%)
Feb 13, 2026	6.270	6.765	6.270	6.710	39,420	+0.51(+8.23%)
Feb 12, 2026	5.990	6.370	5.990	6.200	82,713	+0.16(+2.65%)
Feb 11, 2026	6.260	6.460	5.960	6.040	18,009	-0.22(-3.51%)
Feb 10, 2026	5.990	6.340	5.970	6.260	54,250	+0.26(+4.33%)
Feb 09, 2026	5.970	6.120	5.970	6.000	28,436	+0.05(+0.84%)
Feb 06, 2026	6.090	6.285	5.950	5.950	43,784	-0.14(-2.30%)
Feb 05, 2026	6.150	6.310	5.920	6.090	52,551	-0.14(-2.25%)
Feb 04, 2026	6.400	6.670	6.060	6.230	55,502	-0.19(-2.96%)
Feb 03, 2026	6.470	6.575	6.255	6.420	33,858	-0.09(-1.38%)
Feb 02, 2026	6.630	6.760	6.380	6.510	59,441	-0.17(-2.54%)
Jan 30, 2026	6.820	6.830	6.580	6.680	27,113	-0.14(-2.05%)
Jan 29, 2026	6.890	7.050	6.735	6.820	53,541	-0.07(-1.02%)
Jan 28, 2026	6.790	7.000	6.670	6.890	70,101	+0.10(+1.47%)
Jan 27, 2026	6.810	7.250	6.694	6.790	65,143	-0.05(-0.73%)
Jan 26, 2026	6.980	7.150	6.840	6.840	34,876	-0.16(-2.29%)
Jan 23, 2026	7.180	7.320	6.920	7.000	48,311	-0.21(-2.91%)
Jan 22, 2026	7.240	7.315	7.130	7.210	32,807	-0.03(-0.41%)
Jan 21, 2026	7.290	7.590	7.200	7.240	31,105	-0.02(-0.28%)
Jan 20, 2026	7.580	7.580	7.236	7.260	28,530	-0.33(-4.35%)
Jan 16, 2026	7.290	7.710	7.265	7.590	57,861	+0.29(+3.97%)
Jan 15, 2026	7.310	7.710	7.240	7.300	67,470	-0.05(-0.68%)
Jan 14, 2026	7.290	7.489	7.100	7.350	69,669	+0.09(+1.24%)
Jan 13, 2026	7.550	7.610	7.150	7.260	82,281	-0.23(-3.07%)
Jan 12, 2026	7.280	7.690	7.101	7.490	111,205	+0.19(+2.60%)
Jan 09, 2026	7.350	7.390	7.150	7.300	22,215	-0.12(-1.62%)
Jan 08, 2026	7.380	7.470	7.240	7.420	45,680	+0.03(+0.41%)
Jan 07, 2026	7.020	7.430	6.970	7.390	53,425	+0.32(+4.53%)
Jan 06, 2026	6.920	7.220	6.900	7.070	25,439	+0.12(+1.73%)
Jan 05, 2026	7.130	7.425	6.850	6.950	63,865	-0.12(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.