Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	2.660	2.660	2.560	2.580	19,397	+0.02(+0.78%)
Apr 27, 2026	2.660	2.680	2.560	2.560	16,126	-0.11(-4.12%)
Apr 24, 2026	2.610	2.720	2.600	2.670	10,963	+0.07(+2.69%)
Apr 23, 2026	2.770	2.770	2.590	2.600	29,530	-0.22(-7.80%)
Apr 22, 2026	2.820	2.849	2.820	2.820	82,253	+0.18(+6.82%)
Apr 21, 2026	2.720	2.876	2.640	2.640	19,779	-0.06(-2.22%)
Apr 20, 2026	2.730	2.880	2.670	2.700	6,928	-0.04(-1.46%)
Apr 17, 2026	2.800	2.810	2.730	2.740	11,795	-0.09(-3.18%)
Apr 16, 2026	2.640	2.851	2.585	2.830	50,737	+0.29(+11.42%)
Apr 15, 2026	2.520	2.610	2.500	2.540	12,017	+0.03(+1.20%)
Apr 14, 2026	2.550	2.585	2.490	2.510	31,197	-0.01(-0.40%)
Apr 13, 2026	2.520	2.620	2.510	2.520	21,234	+0.00(+0.00%)
Apr 10, 2026	2.540	2.590	2.470	2.520	28,498	+0.02(+0.80%)
Apr 09, 2026	2.460	2.560	2.460	2.500	29,294	+0.07(+2.88%)
Apr 08, 2026	2.640	2.650	2.430	2.430	53,908	-0.15(-5.81%)
Apr 07, 2026	2.640	2.680	2.550	2.580	34,859	-0.08(-3.01%)
Apr 06, 2026	2.670	2.710	2.660	2.660	8,471	-0.01(-0.37%)
Apr 02, 2026	2.610	2.670	2.560	2.670	58,087	+0.11(+4.30%)
Apr 01, 2026	2.480	2.570	2.470	2.560	103,275	+0.08(+3.23%)
Mar 31, 2026	2.535	2.600	2.480	2.480	96,229	-0.01(-0.40%)
Mar 30, 2026	2.610	2.670	2.460	2.490	28,122	-0.06(-2.35%)
Mar 27, 2026	2.839	2.855	2.520	2.550	27,300	-0.30(-10.53%)
Mar 26, 2026	2.850	2.950	2.823	2.850	10,959	-0.01(-0.35%)
Mar 25, 2026	2.910	2.960	2.860	2.860	10,577	-0.04(-1.38%)
Mar 24, 2026	2.861	2.945	2.861	2.900	9,407	-0.09(-3.01%)
Mar 23, 2026	2.870	3.118	2.820	2.990	30,653	+0.10(+3.46%)
Mar 20, 2026	3.080	3.140	2.880	2.890	69,323	-0.19(-6.17%)
Mar 19, 2026	3.150	3.180	2.880	3.080	14,477	-0.08(-2.53%)
Mar 18, 2026	3.210	3.270	3.160	3.160	12,930	-0.08(-2.47%)
Mar 17, 2026	3.230	3.270	3.207	3.240	17,309	-0.01(-0.31%)
Mar 16, 2026	3.260	3.300	3.230	3.250	18,203	+0.02(+0.62%)
Mar 13, 2026	3.290	3.295	3.230	3.230	18,948	-0.02(-0.62%)
Mar 12, 2026	3.260	3.312	3.240	3.250	12,124	-0.01(-0.31%)
Mar 11, 2026	3.340	3.370	3.250	3.260	11,454	-0.11(-3.26%)
Mar 10, 2026	3.310	3.380	3.310	3.370	9,118	+0.07(+2.12%)
Mar 09, 2026	3.290	3.320	3.280	3.300	11,841	+0.01(+0.30%)
Mar 06, 2026	3.350	3.350	3.290	3.290	4,371	-0.01(-0.30%)
Mar 05, 2026	3.310	3.370	3.300	3.300	15,394	-0.01(-0.30%)
Mar 04, 2026	3.260	3.410	3.260	3.310	10,581	+0.05(+1.53%)
Mar 03, 2026	3.310	3.350	3.120	3.260	28,022	-0.09(-2.69%)
Mar 02, 2026	3.310	3.390	3.310	3.350	11,863	+0.02(+0.60%)
Feb 27, 2026	3.310	3.370	3.310	3.330	12,736	+0.00(+0.00%)
Feb 26, 2026	3.360	3.430	3.325	3.330	49,210	-0.03(-0.89%)
Feb 25, 2026	3.370	3.415	3.350	3.360	17,470	+0.01(+0.30%)
Feb 24, 2026	3.270	3.390	3.260	3.350	27,456	+0.03(+0.90%)
Feb 23, 2026	3.290	3.370	3.250	3.320	26,834	+0.06(+1.84%)
Feb 20, 2026	3.180	3.284	3.080	3.260	11,018	+0.09(+2.84%)
Feb 19, 2026	3.120	3.320	3.120	3.170	23,846	+0.03(+0.96%)
Feb 18, 2026	3.190	3.235	3.130	3.140	19,623	-0.06(-1.88%)
Feb 17, 2026	3.230	3.280	3.180	3.200	24,492	-0.06(-1.84%)
Feb 13, 2026	3.190	3.330	3.190	3.260	25,837	+0.08(+2.52%)
Feb 12, 2026	3.200	3.290	3.180	3.180	56,595	+0.00(+0.00%)
Feb 11, 2026	3.100	3.290	3.090	3.180	74,771	+0.09(+2.91%)
Feb 10, 2026	3.010	3.185	3.010	3.090	43,070	+0.06(+1.98%)
Feb 09, 2026	2.970	3.055	2.970	3.030	25,339	+0.03(+1.00%)
Feb 06, 2026	3.010	3.190	2.970	3.000	39,859	-0.06(-1.96%)
Feb 05, 2026	3.100	3.145	3.020	3.060	42,353	-0.04(-1.29%)
Feb 04, 2026	3.170	3.205	3.070	3.100	35,087	-0.03(-0.96%)
Feb 03, 2026	3.210	3.270	3.040	3.130	90,193	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.