Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	839.34	839.34	819.00	831.22	62,396	-8.12(-0.97%)
Apr 30, 2026	825.45	839.60	820.50	839.34	73,185	+19.84(+2.42%)
Apr 29, 2026	840.12	840.12	802.57	819.50	108,535	-14.55(-1.74%)
Apr 28, 2026	819.65	836.85	816.27	834.05	84,497	+14.40(+1.76%)
Apr 27, 2026	815.00	823.78	808.62	819.65	104,885	-2.31(-0.28%)
Apr 24, 2026	837.77	839.01	800.61	821.96	118,512	-30.38(-3.56%)
Apr 23, 2026	856.78	864.64	839.11	852.34	77,141	-8.63(-1.00%)
Apr 22, 2026	877.44	886.00	849.01	860.97	109,364	-4.51(-0.52%)
Apr 21, 2026	875.34	878.00	850.50	865.48	95,828	-16.50(-1.87%)
Apr 20, 2026	879.23	889.76	879.00	881.98	80,354	+9.40(+1.08%)
Apr 17, 2026	875.05	887.00	868.00	872.58	112,932	+2.79(+0.32%)
Apr 16, 2026	885.54	887.73	865.25	869.79	135,770	-29.21(-3.25%)
Apr 15, 2026	914.00	914.00	891.11	899.00	105,536	-21.79(-2.37%)
Apr 14, 2026	928.73	931.39	913.49	920.79	123,065	-14.26(-1.53%)
Apr 13, 2026	918.00	937.00	918.00	935.05	101,218	+10.81(+1.17%)
Apr 10, 2026	923.52	930.37	906.05	924.24	79,177	-3.23(-0.35%)
Apr 09, 2026	931.02	939.18	923.67	927.47	109,471	+7.94(+0.86%)
Apr 08, 2026	915.01	931.99	899.10	919.52	102,539	+6.34(+0.69%)
Apr 07, 2026	922.68	922.86	905.02	913.18	160,189	-9.50(-1.03%)
Apr 06, 2026	913.01	927.08	905.02	922.68	189,921	+34.67(+3.90%)
Apr 02, 2026	879.05	906.75	876.90	888.01	132,219	-7.55(-0.84%)
Apr 01, 2026	871.87	897.03	867.81	895.56	107,559	+47.39(+5.59%)
Mar 31, 2026	812.48	854.07	812.07	848.17	135,063	+32.29(+3.96%)
Mar 30, 2026	851.81	854.20	809.12	815.89	233,071	-52.99(-6.10%)
Mar 27, 2026	861.29	881.80	852.08	868.88	135,101	-20.38(-2.29%)
Mar 26, 2026	899.38	914.01	885.48	889.26	175,105	-21.66(-2.38%)
Mar 25, 2026	893.83	914.56	893.83	910.91	143,681	+17.08(+1.91%)
Mar 24, 2026	885.08	897.84	880.89	893.83	144,448	-8.15(-0.90%)
Mar 23, 2026	889.19	914.87	881.26	901.98	148,759	-17.77(-1.93%)
Mar 20, 2026	937.98	943.77	909.79	919.75	230,927	-35.26(-3.69%)
Mar 19, 2026	942.58	955.84	918.33	955.02	193,676	+2.48(+0.26%)
Mar 18, 2026	972.95	981.76	949.33	952.54	268,111	-60.69(-5.99%)
Mar 17, 2026	932.79	1015	924.00	1013	436,078	+139.68(+15.99%)
Mar 16, 2026	889.12	894.22	869.06	873.55	238,039	+3.39(+0.39%)
Mar 13, 2026	876.04	893.74	862.14	870.16	148,802	+5.27(+0.61%)
Mar 12, 2026	887.44	887.71	852.58	864.89	265,030	-15.32(-1.74%)
Mar 11, 2026	843.22	890.64	835.21	880.22	241,996	+4.05(+0.46%)
Mar 10, 2026	866.08	886.98	865.82	876.17	214,454	-25.43(-2.82%)
Mar 09, 2026	933.73	936.44	885.04	901.60	291,892	-33.52(-3.58%)
Mar 06, 2026	887.14	958.96	885.15	935.13	417,058	+47.99(+5.41%)
Mar 05, 2026	910.37	911.24	864.73	887.14	427,957	+3.10(+0.35%)
Mar 04, 2026	862.47	885.31	842.59	884.04	347,186	+61.85(+7.52%)
Mar 03, 2026	828.46	829.10	800.63	822.19	221,971	-6.27(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.