Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.220	2.860	2.020	2.680	677,986	+0.41(+18.06%)
Mar 05, 2026	2.270	2.290	2.230	2.270	97,766	-0.01(-0.44%)
Mar 04, 2026	2.340	2.370	2.260	2.280	157,588	-0.02(-0.87%)
Mar 03, 2026	2.235	2.330	2.185	2.300	88,231	+0.06(+2.68%)
Mar 02, 2026	2.230	2.250	2.190	2.240	35,560	-0.00(-0.22%)
Feb 27, 2026	2.340	2.360	2.200	2.245	126,034	-0.07(-3.23%)
Feb 26, 2026	2.260	2.370	2.190	2.320	219,694	+0.06(+2.65%)
Feb 25, 2026	2.280	2.310	2.210	2.260	83,984	-0.06(-2.59%)
Feb 24, 2026	2.220	2.330	2.210	2.320	64,009	+0.08(+3.57%)
Feb 23, 2026	2.260	2.260	2.150	2.240	246,522	-0.01(-0.44%)
Feb 20, 2026	2.240	2.300	2.220	2.250	77,243	+0.00(+0.00%)
Feb 19, 2026	2.240	2.250	2.170	2.250	39,415	+0.00(+0.00%)
Feb 18, 2026	2.200	2.350	2.190	2.250	79,160	+0.04(+1.81%)
Feb 17, 2026	2.350	2.350	2.170	2.210	66,044	-0.05(-2.21%)
Feb 13, 2026	2.220	2.300	2.160	2.260	127,019	+0.05(+2.26%)
Feb 12, 2026	2.370	2.370	2.173	2.210	67,660	-0.07(-3.07%)
Feb 11, 2026	2.380	2.380	2.230	2.280	94,455	-0.08(-3.39%)
Feb 10, 2026	2.340	2.475	2.340	2.360	91,476	+0.03(+1.29%)
Feb 09, 2026	2.250	2.370	2.210	2.330	49,246	+0.09(+4.02%)
Feb 06, 2026	2.250	2.310	2.220	2.240	124,721	+0.06(+2.75%)
Feb 05, 2026	2.340	2.380	2.160	2.180	243,294	-0.17(-7.23%)
Feb 04, 2026	2.420	2.470	2.320	2.350	78,061	-0.07(-2.89%)
Feb 03, 2026	2.350	2.430	2.310	2.420	308,397	+0.07(+2.98%)
Feb 02, 2026	2.330	2.420	2.300	2.350	239,440	+0.03(+1.29%)
Jan 30, 2026	2.380	2.470	2.310	2.320	217,710	-0.07(-2.93%)
Jan 29, 2026	2.460	2.530	2.340	2.390	143,260	-0.03(-1.24%)
Jan 28, 2026	2.430	2.490	2.395	2.420	335,097	-0.02(-0.82%)
Jan 27, 2026	2.495	2.495	2.360	2.440	210,102	+0.02(+0.83%)
Jan 26, 2026	2.480	2.590	2.410	2.420	58,239	-0.06(-2.42%)
Jan 23, 2026	2.520	2.530	2.400	2.480	130,932	-0.02(-1.00%)
Jan 22, 2026	2.624	2.624	2.480	2.505	76,442	-0.00(-0.20%)
Jan 21, 2026	2.510	2.570	2.450	2.510	132,413	+0.00(+0.00%)
Jan 20, 2026	2.560	2.620	2.450	2.510	233,843	-0.11(-4.20%)
Jan 16, 2026	2.540	2.670	2.500	2.620	146,640	+0.06(+2.34%)
Jan 15, 2026	2.500	2.570	2.460	2.560	96,061	+0.04(+1.59%)
Jan 14, 2026	2.405	2.559	2.405	2.520	103,620	+0.07(+2.86%)
Jan 13, 2026	2.440	2.470	2.380	2.450	62,540	+0.00(+0.00%)
Jan 12, 2026	2.520	2.663	2.345	2.450	403,293	-0.07(-2.78%)
Jan 09, 2026	2.570	2.570	2.500	2.520	78,035	-0.03(-1.18%)
Jan 08, 2026	2.540	2.620	2.530	2.550	54,107	-0.01(-0.39%)
Jan 07, 2026	2.650	2.650	2.530	2.560	88,399	-0.10(-3.76%)
Jan 06, 2026	2.630	2.670	2.610	2.660	79,124	+0.04(+1.53%)
Jan 05, 2026	2.530	2.685	2.530	2.620	130,091	+0.12(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.