Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	4.640	4.810	4.400	4.800	1,083,663	+0.07(+1.48%)
May 07, 2026	4.750	4.870	4.710	4.730	615,229	+0.03(+0.64%)
May 06, 2026	4.670	4.760	4.670	4.700	426,240	+0.06(+1.29%)
May 05, 2026	4.640	4.705	4.610	4.640	366,917	+0.01(+0.22%)
May 04, 2026	4.580	4.695	4.580	4.630	343,203	+0.03(+0.65%)
May 01, 2026	4.570	4.675	4.570	4.600	381,075	+0.00(+0.00%)
Apr 30, 2026	4.510	4.665	4.500	4.600	394,206	+0.07(+1.55%)
Apr 29, 2026	4.560	4.560	4.485	4.530	370,914	-0.06(-1.31%)
Apr 28, 2026	4.560	4.610	4.535	4.590	275,948	+0.03(+0.66%)
Apr 27, 2026	4.550	4.660	4.540	4.560	419,577	-0.01(-0.22%)
Apr 24, 2026	4.530	4.665	4.510	4.570	453,616	+0.04(+0.88%)
Apr 23, 2026	4.510	4.550	4.445	4.530	365,212	+0.02(+0.44%)
Apr 22, 2026	4.440	4.539	4.440	4.510	448,041	+0.07(+1.58%)
Apr 21, 2026	4.570	4.590	4.425	4.440	391,764	-0.13(-2.84%)
Apr 20, 2026	4.720	4.720	4.570	4.570	361,719	-0.19(-3.99%)
Apr 17, 2026	4.740	4.800	4.685	4.760	573,182	+0.12(+2.59%)
Apr 16, 2026	4.680	4.690	4.560	4.640	474,164	-0.06(-1.28%)
Apr 15, 2026	4.570	4.700	4.520	4.700	567,478	+0.12(+2.62%)
Apr 14, 2026	4.400	4.620	4.360	4.580	410,164	+0.12(+2.69%)
Apr 13, 2026	4.330	4.460	4.290	4.460	805,750	+0.10(+2.29%)
Apr 10, 2026	4.470	4.470	4.330	4.360	753,026	-0.04(-0.91%)
Apr 09, 2026	4.560	4.595	4.350	4.400	685,965	-0.18(-3.93%)
Apr 08, 2026	4.650	4.685	4.560	4.580	1,165,406	+0.05(+1.10%)
Apr 07, 2026	4.600	4.630	4.465	4.530	974,467	-0.07(-1.52%)
Apr 06, 2026	4.644	4.699	4.481	4.600	1,165,365	-0.04(-0.76%)
Apr 02, 2026	4.512	4.644	4.512	4.635	986,255	+0.06(+1.35%)
Apr 01, 2026	4.777	4.820	4.489	4.573	1,979,521	-0.16(-3.36%)
Mar 31, 2026	4.671	4.742	4.596	4.733	1,115,004	+0.08(+1.71%)
Mar 30, 2026	4.688	4.702	4.599	4.653	704,269	-0.04(-0.75%)
Mar 27, 2026	4.715	4.812	4.593	4.688	1,516,552	+0.30(+6.85%)
Mar 26, 2026	4.361	4.454	4.326	4.388	796,556	-0.03(-0.60%)
Mar 25, 2026	4.494	4.512	4.392	4.414	504,909	-0.01(-0.20%)
Mar 24, 2026	4.352	4.432	4.352	4.423	919,934	+0.01(+0.20%)
Mar 23, 2026	4.476	4.476	4.295	4.414	896,549	+0.04(+1.01%)
Mar 20, 2026	4.485	4.494	4.304	4.370	1,249,292	-0.12(-2.76%)
Mar 19, 2026	4.343	4.520	4.273	4.494	1,024,319	+0.19(+4.53%)
Mar 18, 2026	4.432	4.432	4.255	4.299	1,212,935	-0.14(-3.19%)
Mar 17, 2026	4.812	4.836	4.432	4.441	1,137,674	-0.39(-8.06%)
Mar 16, 2026	4.724	4.853	4.702	4.830	697,022	+0.18(+3.80%)
Mar 13, 2026	4.830	4.883	4.529	4.653	885,451	-0.19(-3.84%)
Mar 12, 2026	4.750	4.932	4.750	4.839	791,685	-0.00(-0.09%)
Mar 11, 2026	4.998	5.122	4.520	4.843	866,564	-0.15(-3.10%)
Mar 10, 2026	4.954	5.016	4.812	4.998	1,055,480	+0.04(+0.89%)
Mar 09, 2026	5.051	5.051	4.822	4.954	1,239,321	-0.18(-3.45%)
Mar 06, 2026	5.432	5.449	5.113	5.131	880,170	-0.39(-7.05%)
Mar 05, 2026	5.547	5.746	5.511	5.520	826,335	-0.12(-2.04%)
Mar 04, 2026	5.555	5.635	5.502	5.635	793,381	+0.13(+2.41%)
Mar 03, 2026	5.670	5.670	5.449	5.502	576,312	-0.29(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.