Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.950	2.970	2.825	2.880	106,510	-0.07(-2.37%)
Feb 20, 2026	3.000	3.060	2.940	2.950	67,840	-0.06(-1.99%)
Feb 19, 2026	3.060	3.090	3.000	3.010	61,912	-0.07(-2.27%)
Feb 18, 2026	3.030	3.150	2.970	3.080	170,062	+0.03(+0.98%)
Feb 17, 2026	3.170	3.190	3.030	3.050	133,058	-0.13(-4.09%)
Feb 13, 2026	2.940	3.225	2.940	3.180	186,878	+0.25(+8.53%)
Feb 12, 2026	3.000	3.161	2.880	2.930	261,253	-0.04(-1.35%)
Feb 11, 2026	2.820	2.990	2.611	2.970	359,514	+0.15(+5.32%)
Feb 10, 2026	2.910	3.020	2.800	2.820	196,692	-0.12(-4.08%)
Feb 09, 2026	2.880	3.020	2.830	2.940	320,195	+0.06(+2.08%)
Feb 06, 2026	3.000	3.020	2.880	2.880	152,167	-0.10(-3.36%)
Feb 05, 2026	3.070	3.070	2.940	2.980	164,960	-0.11(-3.56%)
Feb 04, 2026	3.130	3.153	3.070	3.090	100,355	-0.04(-1.28%)
Feb 03, 2026	3.060	3.130	3.016	3.130	97,641	+0.06(+1.95%)
Feb 02, 2026	3.180	3.190	3.020	3.070	179,949	-0.12(-3.76%)
Jan 30, 2026	3.200	3.222	3.140	3.190	91,154	-0.04(-1.24%)
Jan 29, 2026	3.300	3.300	3.160	3.230	92,397	-0.05(-1.52%)
Jan 28, 2026	3.240	3.300	3.230	3.280	70,537	+0.04(+1.23%)
Jan 27, 2026	3.250	3.280	3.200	3.240	242,054	-0.03(-0.92%)
Jan 26, 2026	3.300	3.300	3.215	3.270	160,072	-0.05(-1.51%)
Jan 23, 2026	3.430	3.430	3.280	3.320	92,557	-0.11(-3.21%)
Jan 22, 2026	3.380	3.520	3.320	3.430	138,945	+0.05(+1.48%)
Jan 21, 2026	3.300	3.380	3.255	3.380	109,630	+0.09(+2.74%)
Jan 20, 2026	3.340	3.390	3.280	3.290	125,652	-0.06(-1.79%)
Jan 16, 2026	3.400	3.440	3.350	3.350	189,989	-0.05(-1.47%)
Jan 15, 2026	3.490	3.490	3.390	3.400	223,649	-0.09(-2.58%)
Jan 14, 2026	3.420	3.520	3.372	3.490	175,036	+0.06(+1.75%)
Jan 13, 2026	3.390	3.440	3.350	3.430	260,449	+0.06(+1.78%)
Jan 12, 2026	3.320	3.380	3.230	3.370	190,278	+0.05(+1.51%)
Jan 09, 2026	3.320	3.350	3.260	3.320	287,081	+0.00(+0.00%)
Jan 08, 2026	3.390	3.420	3.300	3.320	294,988	-0.05(-1.48%)
Jan 07, 2026	3.580	3.595	3.335	3.370	373,614	-0.20(-5.60%)
Jan 06, 2026	3.320	3.700	3.320	3.570	644,455	+0.28(+8.51%)
Jan 05, 2026	3.310	3.400	3.200	3.290	226,136	-0.01(-0.30%)
Jan 02, 2026	3.190	3.340	3.177	3.300	173,432	+0.10(+3.12%)
Dec 31, 2025	3.240	3.270	3.130	3.200	172,449	-0.05(-1.54%)
Dec 30, 2025	3.350	3.440	3.195	3.250	432,444	-0.14(-4.13%)
Dec 29, 2025	3.470	3.490	3.360	3.390	217,091	-0.08(-2.31%)
Dec 26, 2025	3.550	3.550	3.470	3.470	119,888	-0.08(-2.25%)
Dec 24, 2025	3.410	3.640	3.400	3.550	266,815	+0.13(+3.80%)
Dec 23, 2025	3.450	3.540	3.360	3.420	212,838	-0.08(-2.29%)
Dec 22, 2025	3.610	3.700	3.421	3.500	442,266	-0.10(-2.78%)
Dec 19, 2025	3.670	3.890	3.600	3.600	488,848	-0.05(-1.37%)
Dec 18, 2025	3.750	3.770	3.590	3.650	324,819	-0.05(-1.35%)
Dec 17, 2025	3.900	3.937	3.520	3.700	1,602,762	-0.20(-5.13%)
Dec 16, 2025	2.860	4.100	2.790	3.900	12,210,737	+1.03(+35.89%)
Dec 15, 2025	2.950	3.010	2.780	2.870	1,093,765	-0.07(-2.38%)
Dec 12, 2025	3.010	3.130	2.760	2.940	4,472,477	-0.04(-1.34%)
Dec 11, 2025	2.490	4.050	2.400	2.980	131,067,280	+1.21(+68.36%)
Dec 10, 2025	1.610	1.780	1.596	1.770	110,382	+0.16(+9.94%)
Dec 09, 2025	1.620	1.636	1.570	1.610	242,480	+0.01(+0.63%)
Dec 08, 2025	1.700	1.750	1.570	1.600	240,384	-0.05(-3.03%)
Dec 05, 2025	1.750	1.750	1.630	1.650	218,310	-0.08(-4.62%)
Dec 04, 2025	1.750	1.775	1.710	1.730	175,906	-0.03(-1.70%)
Dec 03, 2025	1.740	1.830	1.730	1.760	181,418	+0.03(+1.73%)
Dec 02, 2025	1.780	1.820	1.710	1.730	122,453	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.