Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.230	2.300	2.224	2.290	48,337	+0.06(+2.69%)
Apr 23, 2026	2.320	2.340	2.200	2.230	111,852	-0.09(-3.88%)
Apr 22, 2026	2.320	2.320	2.280	2.320	108,871	+0.02(+0.87%)
Apr 21, 2026	2.360	2.360	2.280	2.300	57,647	-0.07(-2.95%)
Apr 20, 2026	2.330	2.420	2.300	2.370	167,881	+0.04(+1.72%)
Apr 17, 2026	2.350	2.445	2.320	2.330	89,255	-0.01(-0.43%)
Apr 16, 2026	2.350	2.410	2.310	2.340	67,132	-0.01(-0.43%)
Apr 15, 2026	2.370	2.453	2.280	2.350	133,597	+0.00(+0.00%)
Apr 14, 2026	2.300	2.360	2.250	2.350	54,773	+0.05(+2.17%)
Apr 13, 2026	2.300	2.330	2.270	2.300	66,100	+0.00(+0.00%)
Apr 10, 2026	2.300	2.370	2.270	2.300	35,760	-0.01(-0.43%)
Apr 09, 2026	2.280	2.320	2.240	2.310	48,618	-0.01(-0.43%)
Apr 08, 2026	2.330	2.350	2.280	2.320	117,818	+0.00(+0.00%)
Apr 07, 2026	2.330	2.375	2.230	2.320	115,799	-0.03(-1.28%)
Apr 06, 2026	2.280	2.380	2.280	2.350	109,632	+0.06(+2.62%)
Apr 02, 2026	2.350	2.400	2.280	2.290	79,332	-0.07(-2.97%)
Apr 01, 2026	2.270	2.380	2.270	2.360	62,436	+0.08(+3.51%)
Mar 31, 2026	2.220	2.320	2.220	2.280	58,880	+0.07(+3.17%)
Mar 30, 2026	2.230	2.250	2.190	2.210	60,934	-0.02(-0.90%)
Mar 27, 2026	2.320	2.330	2.210	2.230	106,284	-0.08(-3.46%)
Mar 26, 2026	2.330	2.400	2.260	2.310	71,510	-0.02(-0.86%)
Mar 25, 2026	2.340	2.350	2.260	2.330	56,457	+0.05(+2.19%)
Mar 24, 2026	2.310	2.325	2.272	2.280	55,188	-0.02(-0.87%)
Mar 23, 2026	2.430	2.440	2.260	2.300	130,338	-0.12(-4.96%)
Mar 20, 2026	2.470	2.480	2.360	2.420	90,851	-0.06(-2.42%)
Mar 19, 2026	2.470	2.525	2.430	2.480	68,622	-0.01(-0.40%)
Mar 18, 2026	2.530	2.540	2.450	2.490	79,794	-0.06(-2.35%)
Mar 17, 2026	2.440	2.590	2.430	2.550	128,369	+0.11(+4.51%)
Mar 16, 2026	2.460	2.488	2.410	2.440	59,214	-0.02(-0.81%)
Mar 13, 2026	2.460	2.470	2.340	2.460	121,445	+0.03(+1.23%)
Mar 12, 2026	2.460	2.515	2.420	2.430	69,562	-0.06(-2.41%)
Mar 11, 2026	2.580	2.580	2.450	2.490	135,726	-0.07(-2.73%)
Mar 10, 2026	2.580	2.710	2.540	2.560	121,811	-0.03(-1.16%)
Mar 09, 2026	2.530	2.630	2.530	2.590	109,422	-0.02(-0.77%)
Mar 06, 2026	2.590	2.648	2.560	2.610	103,403	+0.00(+0.00%)
Mar 05, 2026	2.720	2.745	2.590	2.610	89,266	-0.13(-4.74%)
Mar 04, 2026	2.730	2.820	2.670	2.740	140,285	+0.01(+0.37%)
Mar 03, 2026	2.680	2.740	2.630	2.730	91,291	+0.00(+0.00%)
Mar 02, 2026	2.700	2.750	2.700	2.730	72,070	-0.01(-0.36%)
Feb 27, 2026	2.700	2.750	2.670	2.740	92,773	-0.01(-0.36%)
Feb 26, 2026	2.770	2.785	2.710	2.750	57,785	-0.03(-1.08%)
Feb 25, 2026	2.770	2.835	2.745	2.780	121,035	-0.03(-1.07%)
Feb 24, 2026	2.880	2.910	2.790	2.810	64,986	-0.07(-2.43%)
Feb 23, 2026	2.950	2.970	2.825	2.880	106,510	-0.07(-2.37%)
Feb 20, 2026	3.000	3.060	2.940	2.950	67,840	-0.06(-1.99%)
Feb 19, 2026	3.060	3.090	3.000	3.010	61,912	-0.07(-2.27%)
Feb 18, 2026	3.030	3.150	2.970	3.080	170,062	+0.03(+0.98%)
Feb 17, 2026	3.170	3.190	3.030	3.050	133,058	-0.13(-4.09%)
Feb 13, 2026	2.940	3.225	2.940	3.180	186,878	+0.25(+8.53%)
Feb 12, 2026	3.000	3.161	2.880	2.930	261,253	-0.04(-1.35%)
Feb 11, 2026	2.820	2.990	2.611	2.970	359,514	+0.15(+5.32%)
Feb 10, 2026	2.910	3.020	2.800	2.820	196,692	-0.12(-4.08%)
Feb 09, 2026	2.880	3.020	2.830	2.940	320,195	+0.06(+2.08%)
Feb 06, 2026	3.000	3.020	2.880	2.880	152,167	-0.10(-3.36%)
Feb 05, 2026	3.070	3.070	2.940	2.980	164,960	-0.11(-3.56%)
Feb 04, 2026	3.130	3.153	3.070	3.090	100,355	-0.04(-1.28%)
Feb 03, 2026	3.060	3.130	3.016	3.130	97,641	+0.06(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.