Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.890	2.130	1.650	1.660	1,122,402	-0.23(-12.17%)
Apr 29, 2026	1.230	2.030	1.200	1.890	10,580,247	+0.76(+67.26%)
Apr 28, 2026	1.100	1.220	1.000	1.130	343,799	+0.00(+0.00%)
Apr 27, 2026	0.9200	1.500	0.8800	1.130	3,077,270	+0.22(+24.16%)
Apr 24, 2026	1.000	1.075	0.9100	0.9101	33,631	+0.00(+0.01%)
Apr 23, 2026	0.9400	0.9585	0.8800	0.9100	18,479	+0.02(+1.68%)
Apr 22, 2026	0.9030	0.9640	0.8800	0.8950	10,643	-0.03(-3.73%)
Apr 21, 2026	0.9100	0.9999	0.8840	0.9297	6,815	-0.00(-0.03%)
Apr 20, 2026	0.9100	0.9500	0.8800	0.9300	37,568	-0.01(-1.06%)
Apr 17, 2026	0.9300	1.150	0.8801	0.9400	27,719	+0.00(+0.31%)
Apr 16, 2026	0.9700	0.9700	0.8806	0.9371	25,406	+0.01(+0.76%)
Apr 15, 2026	0.9300	0.9800	0.8888	0.9300	37,223	-0.01(-1.06%)
Apr 14, 2026	1.110	1.110	0.9000	0.9400	186,188	-0.17(-15.32%)
Apr 13, 2026	1.400	1.410	0.9100	1.110	193,097	-0.34(-23.45%)
Apr 10, 2026	1.490	1.673	1.420	1.450	32,886	-0.06(-3.97%)
Apr 09, 2026	1.450	1.560	1.450	1.510	12,160	+0.06(+4.14%)
Apr 08, 2026	1.440	1.460	1.440	1.450	5,329	+0.00(+0.00%)
Apr 07, 2026	1.400	1.550	1.360	1.450	3,386	+0.04(+2.84%)
Apr 06, 2026	1.380	1.590	1.370	1.410	7,882	+0.01(+0.71%)
Apr 02, 2026	1.370	1.485	1.370	1.400	6,698	+0.00(+0.00%)
Apr 01, 2026	1.410	1.570	1.330	1.400	27,344	-0.02(-1.41%)
Mar 31, 2026	1.420	1.610	1.335	1.420	9,505	-0.01(-0.70%)
Mar 30, 2026	1.390	1.505	1.315	1.430	4,118	+0.04(+2.88%)
Mar 27, 2026	1.490	1.560	1.390	1.390	13,378	-0.10(-6.71%)
Mar 26, 2026	1.470	1.540	1.470	1.490	12,685	-0.08(-5.10%)
Mar 25, 2026	1.520	1.570	1.270	1.570	24,847	+0.07(+4.67%)
Mar 24, 2026	1.590	1.590	1.435	1.500	12,268	-0.08(-5.06%)
Mar 23, 2026	1.600	1.660	1.580	1.580	8,323	-0.02(-1.25%)
Mar 20, 2026	1.670	1.670	1.590	1.600	7,462	+0.00(+0.00%)
Mar 19, 2026	1.580	1.756	1.580	1.600	10,336	+0.00(+0.00%)
Mar 18, 2026	1.640	1.660	1.600	1.600	4,687	-0.07(-4.19%)
Mar 17, 2026	1.610	1.800	1.610	1.670	32,245	+0.08(+5.03%)
Mar 16, 2026	1.620	1.709	1.580	1.590	18,588	-0.03(-1.85%)
Mar 13, 2026	1.650	1.680	1.610	1.620	22,338	-0.06(-3.57%)
Mar 12, 2026	1.740	1.850	1.611	1.680	46,218	+0.01(+0.60%)
Mar 11, 2026	1.670	1.740	1.650	1.670	7,032	-0.01(-0.60%)
Mar 10, 2026	1.630	1.719	1.630	1.680	11,252	+0.03(+1.82%)
Mar 09, 2026	1.690	1.703	1.610	1.650	14,106	-0.04(-2.37%)
Mar 06, 2026	1.750	1.750	1.680	1.690	9,865	-0.06(-3.43%)
Mar 05, 2026	1.600	1.790	1.600	1.750	23,978	+0.11(+6.71%)
Mar 04, 2026	1.600	1.660	1.520	1.640	27,016	+0.02(+1.23%)
Mar 03, 2026	1.630	1.655	1.511	1.620	18,967	-0.08(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.