Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	1.044	1.070	1.010	1.050	367,117	+0.02(+1.94%)
Feb 17, 2026	1.010	1.030	0.9803	1.030	261,432	+0.02(+1.98%)
Feb 13, 2026	1.020	1.055	1.000	1.010	140,192	-0.01(-0.98%)
Feb 12, 2026	1.070	1.088	1.000	1.020	196,755	-0.07(-6.42%)
Feb 11, 2026	1.100	1.100	1.040	1.090	256,602	+0.00(+0.00%)
Feb 10, 2026	1.090	1.120	1.075	1.090	180,017	+0.01(+0.93%)
Feb 09, 2026	1.060	1.100	1.040	1.080	172,883	+0.02(+1.89%)
Feb 06, 2026	1.000	1.090	1.000	1.060	286,922	+0.06(+6.00%)
Feb 05, 2026	1.030	1.050	1.000	1.000	321,411	-0.03(-2.91%)
Feb 04, 2026	1.120	1.140	1.020	1.030	397,822	-0.09(-8.04%)
Feb 03, 2026	1.130	1.180	1.090	1.120	353,162	-0.02(-1.75%)
Feb 02, 2026	1.060	1.180	1.058	1.140	482,592	+0.07(+6.54%)
Jan 30, 2026	1.080	1.110	1.050	1.070	219,850	-0.02(-1.83%)
Jan 29, 2026	1.130	1.130	1.070	1.090	260,011	-0.04(-3.54%)
Jan 28, 2026	1.140	1.180	1.120	1.130	342,606	-0.02(-1.74%)
Jan 27, 2026	1.100	1.170	1.070	1.150	324,582	+0.06(+5.50%)
Jan 26, 2026	1.150	1.150	1.065	1.090	540,616	-0.06(-5.22%)
Jan 23, 2026	1.100	1.198	1.100	1.150	563,794	+0.03(+2.68%)
Jan 22, 2026	1.230	1.230	1.110	1.120	1,152,368	-0.11(-8.94%)
Jan 21, 2026	1.270	1.290	1.160	1.230	1,904,905	-0.03(-2.38%)
Jan 20, 2026	1.110	1.290	1.080	1.260	24,119,936	+0.30(+31.62%)
Jan 16, 2026	0.9631	0.9860	0.9495	0.9573	64,844	+0.01(+0.75%)
Jan 15, 2026	0.9600	0.9899	0.9484	0.9502	153,817	-0.01(-0.76%)
Jan 14, 2026	0.9504	0.9750	0.9200	0.9575	133,133	+0.01(+0.75%)
Jan 13, 2026	0.9700	0.9988	0.9500	0.9504	145,005	-0.05(-4.56%)
Jan 12, 2026	0.9725	0.9988	0.9487	0.9958	221,301	+0.06(+6.22%)
Jan 09, 2026	0.9800	0.9900	0.9302	0.9375	159,112	-0.04(-4.11%)
Jan 08, 2026	0.9600	1.010	0.9300	0.9777	277,592	+0.03(+2.76%)
Jan 07, 2026	0.9500	0.9588	0.9260	0.9514	101,205	+0.03(+2.78%)
Jan 06, 2026	0.9865	0.9900	0.9200	0.9257	122,438	-0.06(-6.30%)
Jan 05, 2026	0.9900	0.9978	0.9051	0.9879	589,954	+0.12(+14.43%)
Jan 02, 2026	0.8355	0.8778	0.8355	0.8633	162,547	+0.03(+3.58%)
Dec 31, 2025	0.8100	0.8391	0.8000	0.8335	296,715	+0.02(+2.18%)
Dec 30, 2025	0.8100	0.8343	0.7979	0.8157	286,194	+0.01(+0.84%)
Dec 29, 2025	0.8400	0.8879	0.8040	0.8089	259,778	-0.06(-6.44%)
Dec 26, 2025	0.8000	0.8701	0.7900	0.8646	240,993	+0.06(+6.83%)
Dec 24, 2025	0.8010	0.8124	0.7804	0.8093	246,865	-0.01(-0.81%)
Dec 23, 2025	0.8294	0.8699	0.8101	0.8159	133,368	-0.03(-3.25%)
Dec 22, 2025	0.8275	0.8699	0.8228	0.8433	117,617	-0.01(-0.69%)
Dec 19, 2025	0.8500	0.8600	0.8100	0.8492	427,679	-0.00(-0.09%)
Dec 18, 2025	0.8200	0.8791	0.8200	0.8500	217,090	+0.02(+2.88%)
Dec 17, 2025	0.8400	0.8678	0.8150	0.8262	302,193	-0.00(-0.46%)
Dec 16, 2025	0.8600	0.8914	0.8228	0.8300	358,923	-0.03(-3.79%)
Dec 15, 2025	0.9280	0.9400	0.8627	0.8627	373,330	-0.06(-6.71%)
Dec 12, 2025	0.9400	0.9735	0.9201	0.9248	146,066	-0.02(-2.50%)
Dec 11, 2025	0.9600	0.9599	0.9233	0.9485	69,110	-0.01(-1.23%)
Dec 10, 2025	0.9300	0.9661	0.9300	0.9603	153,970	+0.02(+1.73%)
Dec 09, 2025	0.9080	0.9473	0.9080	0.9440	98,146	+0.03(+3.78%)
Dec 08, 2025	0.9900	0.9930	0.8694	0.9096	735,974	-0.08(-7.83%)
Dec 05, 2025	1.000	1.010	0.9851	0.9869	108,548	-0.03(-3.25%)
Dec 04, 2025	0.9900	1.020	0.9701	1.020	165,130	+0.02(+2.11%)
Dec 03, 2025	0.9300	0.9989	0.9101	0.9989	121,452	+0.05(+5.28%)
Dec 02, 2025	0.9300	0.9700	0.9300	0.9488	145,720	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.