Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7890	0.8396	0.7646	0.8338	290,195	+0.05(+6.76%)
May 07, 2026	0.7976	0.7997	0.7370	0.7810	550,519	-0.03(-3.58%)
May 06, 2026	0.8400	0.8600	0.7880	0.8100	862,169	-0.05(-5.85%)
May 05, 2026	0.8799	0.9000	0.8500	0.8603	264,762	-0.03(-3.34%)
May 04, 2026	0.8800	0.9200	0.8800	0.8900	148,899	+0.00(+0.20%)
May 01, 2026	0.8800	0.8998	0.8507	0.8882	149,544	+0.01(+1.29%)
Apr 30, 2026	0.8950	0.8950	0.8501	0.8769	185,753	-0.02(-2.56%)
Apr 29, 2026	0.9000	0.9000	0.8604	0.8999	180,303	+0.01(+1.11%)
Apr 28, 2026	0.8457	0.8900	0.8409	0.8900	207,936	+0.04(+5.24%)
Apr 27, 2026	0.8725	0.8950	0.8369	0.8457	168,972	-0.03(-3.09%)
Apr 24, 2026	0.8400	0.8727	0.8200	0.8727	186,862	+0.02(+1.99%)
Apr 23, 2026	0.8650	0.8997	0.8400	0.8557	162,433	-0.00(-0.44%)
Apr 22, 2026	0.8686	0.8886	0.8500	0.8595	235,328	-0.01(-1.23%)
Apr 21, 2026	0.9352	0.9386	0.8500	0.8702	488,911	-0.07(-7.30%)
Apr 20, 2026	0.8800	0.9400	0.8800	0.9387	191,158	+0.03(+2.74%)
Apr 17, 2026	0.9150	0.9399	0.9044	0.9137	194,032	-0.00(-0.27%)
Apr 16, 2026	0.9100	0.9285	0.8802	0.9162	144,113	-0.00(-0.10%)
Apr 15, 2026	0.9000	0.9275	0.8471	0.9171	517,914	-0.01(-1.06%)
Apr 14, 2026	0.9300	0.9397	0.9008	0.9269	156,880	-0.01(-1.38%)
Apr 13, 2026	0.9000	0.9406	0.9000	0.9399	37,813	+0.03(+3.31%)
Apr 10, 2026	0.9200	0.9400	0.8900	0.9098	156,648	-0.02(-2.17%)
Apr 09, 2026	0.9392	0.9600	0.9186	0.9300	93,334	-0.01(-0.98%)
Apr 08, 2026	0.9500	0.9678	0.9300	0.9392	150,206	-0.01(-1.12%)
Apr 07, 2026	0.9579	0.9598	0.9200	0.9498	85,631	-0.02(-1.56%)
Apr 06, 2026	0.9300	0.9650	0.9000	0.9649	181,963	+0.01(+0.84%)
Apr 02, 2026	0.9292	0.9597	0.9004	0.9569	125,531	+0.02(+2.54%)
Apr 01, 2026	0.8900	0.9400	0.8882	0.9332	163,689	+0.04(+4.48%)
Mar 31, 2026	0.8502	0.9000	0.8302	0.8932	108,663	+0.04(+5.06%)
Mar 30, 2026	0.8620	0.8800	0.8320	0.8502	299,342	-0.02(-2.30%)
Mar 27, 2026	0.9298	0.9389	0.8700	0.8702	246,264	-0.07(-7.63%)
Mar 26, 2026	0.9000	0.9500	0.8800	0.9421	743,091	-0.10(-9.41%)
Mar 25, 2026	1.050	1.086	1.025	1.040	697,055	+0.01(+0.97%)
Mar 24, 2026	1.030	1.050	1.020	1.030	306,910	+0.01(+0.98%)
Mar 23, 2026	1.040	1.050	0.9918	1.020	143,614	-0.03(-2.86%)
Mar 20, 2026	1.030	1.050	0.9840	1.050	224,514	+0.02(+1.94%)
Mar 19, 2026	1.020	1.050	1.000	1.030	181,293	+0.00(+0.00%)
Mar 18, 2026	1.050	1.080	1.010	1.030	226,541	-0.03(-2.83%)
Mar 17, 2026	0.9700	1.080	0.9206	1.060	516,333	+0.10(+10.96%)
Mar 16, 2026	0.8900	0.9680	0.8900	0.9553	440,828	+0.06(+6.61%)
Mar 13, 2026	0.9300	0.9300	0.8800	0.8961	321,815	-0.00(-0.09%)
Mar 12, 2026	0.9000	0.9070	0.8713	0.8969	127,341	-0.01(-0.77%)
Mar 11, 2026	0.8840	0.9300	0.8689	0.9039	280,472	+0.02(+2.17%)
Mar 10, 2026	0.9200	0.9200	0.8708	0.8847	388,649	-0.02(-1.98%)
Mar 09, 2026	0.8600	0.9313	0.8506	0.9026	310,941	+0.04(+4.20%)
Mar 06, 2026	0.8800	0.8965	0.8600	0.8662	274,867	-0.02(-2.69%)
Mar 05, 2026	0.8700	0.8979	0.8700	0.8901	220,096	-0.00(-0.20%)
Mar 04, 2026	0.8883	0.9101	0.8652	0.8919	266,052	-0.01(-0.83%)
Mar 03, 2026	0.9000	0.9224	0.8661	0.8994	260,016	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.