Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2682	0.5891	0.2541	0.4444	578,587,648	+0.24(+116.78%)
Apr 01, 2026	0.2300	0.2686	0.2000	0.2050	16,612,046	-0.06(-23.22%)
Mar 31, 2026	0.2118	0.3899	0.2016	0.2670	206,398,480	+0.04(+17.67%)
Mar 30, 2026	0.2169	0.2785	0.1813	0.2269	59,928,248	+0.03(+13.91%)
Mar 27, 2026	0.2110	0.2199	0.1900	0.1992	869,470	-0.02(-9.04%)
Mar 26, 2026	0.2300	0.2600	0.2177	0.2190	2,724,736	-0.02(-6.81%)
Mar 25, 2026	0.2000	0.4198	0.1900	0.2350	35,502,568	-0.02(-6.00%)
Mar 24, 2026	0.3000	0.3000	0.2015	0.2500	2,624,531	-0.09(-25.60%)
Mar 23, 2026	0.3730	0.5086	0.2702	0.3360	16,245,915	-0.02(-5.67%)
Mar 20, 2026	0.3889	0.3950	0.3559	0.3562	123,462	-0.04(-10.23%)
Mar 19, 2026	0.3727	0.3990	0.3600	0.3968	142,864	+0.03(+7.24%)
Mar 18, 2026	0.4135	0.4279	0.3504	0.3700	306,888	-0.05(-11.27%)
Mar 17, 2026	0.4309	0.4350	0.3968	0.4170	200,488	-0.01(-3.20%)
Mar 16, 2026	0.4900	0.4850	0.4200	0.4308	165,298	-0.05(-10.44%)
Mar 13, 2026	0.5100	0.5100	0.4617	0.4810	744,112	-0.03(-6.64%)
Mar 12, 2026	0.5400	0.5711	0.5050	0.5152	169,148	-0.03(-5.74%)
Mar 11, 2026	0.5900	0.5900	0.5443	0.5466	118,571	-0.01(-1.87%)
Mar 10, 2026	0.6300	0.6300	0.5547	0.5570	108,681	-0.03(-5.61%)
Mar 09, 2026	0.7146	0.7146	0.5900	0.5901	407,420	-0.12(-16.59%)
Mar 06, 2026	0.7610	0.7650	0.7075	0.7075	79,430	-0.03(-4.65%)
Mar 05, 2026	0.7570	0.8100	0.7300	0.7420	80,294	-0.02(-2.38%)
Mar 04, 2026	0.8000	0.8393	0.7500	0.7601	127,505	+0.01(+1.36%)
Mar 03, 2026	0.7700	0.7829	0.7100	0.7499	110,532	-0.06(-7.42%)
Mar 02, 2026	0.9000	0.9500	0.7500	0.8100	117,029	-0.04(-5.13%)
Feb 27, 2026	0.8900	0.9427	0.8500	0.8538	29,873	-0.04(-4.24%)
Feb 26, 2026	0.9300	0.9999	0.8900	0.8916	20,171	-0.02(-2.29%)
Feb 25, 2026	0.8800	0.9398	0.8030	0.9125	237,571	+0.02(+2.53%)
Feb 24, 2026	0.9400	1.120	0.8900	0.8900	114,493	-0.09(-9.32%)
Feb 23, 2026	1.020	1.030	0.9802	0.9815	111,831	-0.04(-3.77%)
Feb 20, 2026	1.110	1.120	1.010	1.020	90,998	-0.08(-7.27%)
Feb 19, 2026	1.140	1.147	1.080	1.100	54,318	-0.02(-1.79%)
Feb 18, 2026	1.130	1.190	1.120	1.120	52,333	-0.02(-1.75%)
Feb 17, 2026	1.110	1.160	1.100	1.140	78,326	-0.01(-0.87%)
Feb 13, 2026	1.150	1.210	1.150	1.150	39,801	+0.01(+0.88%)
Feb 12, 2026	1.205	1.205	1.140	1.140	12,674	-0.03(-2.56%)
Feb 11, 2026	1.200	1.230	1.150	1.170	27,607	-0.03(-2.50%)
Feb 10, 2026	1.230	1.250	1.200	1.200	10,661	-0.01(-0.83%)
Feb 09, 2026	1.190	1.220	1.190	1.210	16,019	+0.00(+0.00%)
Feb 06, 2026	1.150	1.230	1.135	1.210	27,345	+0.12(+11.01%)
Feb 05, 2026	1.170	1.216	1.080	1.090	59,048	-0.10(-8.40%)
Feb 04, 2026	1.210	1.290	1.180	1.190	120,794	-0.03(-2.46%)
Feb 03, 2026	1.230	1.280	1.200	1.220	51,965	-0.04(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.