Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.36	11.21	10.00	10.89	169,080	+0.11(+1.02%)
Apr 01, 2026	10.56	11.09	10.45	10.78	190,057	+0.47(+4.56%)
Mar 31, 2026	9.960	10.51	9.760	10.31	150,429	+0.56(+5.74%)
Mar 30, 2026	11.31	11.32	9.620	9.750	243,982	-1.46(-13.06%)
Mar 27, 2026	10.48	11.46	10.32	11.21	349,400	+0.64(+6.10%)
Mar 26, 2026	11.08	11.39	10.49	10.57	150,344	-0.92(-8.01%)
Mar 25, 2026	10.80	11.49	10.75	11.49	245,944	+0.92(+8.70%)
Mar 24, 2026	10.42	10.89	10.31	10.57	180,690	+0.05(+0.48%)
Mar 23, 2026	9.900	10.73	9.630	10.52	293,188	+0.76(+7.79%)
Mar 20, 2026	11.36	11.92	9.470	9.760	322,004	-1.45(-12.93%)
Mar 19, 2026	11.21	11.72	10.50	11.21	311,848	-0.48(-4.11%)
Mar 18, 2026	13.15	13.48	11.62	11.69	426,581	-1.44(-10.97%)
Mar 17, 2026	11.20	13.54	10.50	13.13	1,377,559	+1.44(+12.32%)
Mar 16, 2026	10.41	12.18	10.26	11.69	901,950	+1.48(+14.50%)
Mar 13, 2026	10.57	11.07	10.03	10.21	101,586	-0.19(-1.83%)
Mar 12, 2026	10.85	11.09	10.30	10.40	127,134	-0.60(-5.45%)
Mar 11, 2026	11.45	11.45	10.63	11.00	126,676	-0.34(-3.00%)
Mar 10, 2026	10.58	11.91	10.58	11.34	142,207	+0.86(+8.21%)
Mar 09, 2026	10.11	10.58	9.750	10.48	172,615	+0.04(+0.38%)
Mar 06, 2026	11.50	11.93	10.35	10.44	243,246	-1.49(-12.49%)
Mar 05, 2026	12.36	12.62	11.45	11.93	161,920	-0.72(-5.69%)
Mar 04, 2026	12.23	13.09	12.01	12.65	237,848	+0.56(+4.63%)
Mar 03, 2026	12.62	12.92	11.87	12.09	231,843	-0.86(-6.64%)
Mar 02, 2026	11.31	13.05	11.03	12.95	664,656	+1.60(+14.10%)
Feb 27, 2026	11.30	11.35	10.61	11.35	159,160	+0.12(+1.11%)
Feb 26, 2026	10.55	11.50	10.10	11.22	331,536	+1.12(+11.14%)
Feb 25, 2026	10.15	10.21	9.345	10.10	165,027	+0.08(+0.80%)
Feb 24, 2026	9.280	10.13	9.280	10.02	84,490	+0.65(+6.94%)
Feb 23, 2026	9.280	9.560	8.800	9.370	152,780	+0.08(+0.86%)
Feb 20, 2026	9.680	9.755	8.770	9.290	159,798	-0.54(-5.49%)
Feb 19, 2026	10.52	10.57	9.320	9.830	236,910	-1.21(-10.96%)
Feb 18, 2026	11.10	11.54	10.76	11.04	130,043	-0.09(-0.81%)
Feb 17, 2026	10.95	11.40	10.75	11.13	89,506	+0.24(+2.20%)
Feb 13, 2026	11.15	11.50	10.84	10.89	70,484	-0.13(-1.18%)
Feb 12, 2026	11.40	11.71	11.01	11.02	91,961	-0.50(-4.34%)
Feb 11, 2026	11.66	11.74	10.93	11.52	104,230	-0.12(-1.03%)
Feb 10, 2026	11.33	11.79	11.27	11.64	106,939	+0.29(+2.56%)
Feb 09, 2026	11.28	11.90	10.69	11.35	222,147	-0.06(-0.53%)
Feb 06, 2026	10.03	11.46	9.950	11.41	249,686	+1.75(+18.12%)
Feb 05, 2026	10.02	10.19	9.380	9.660	88,311	-0.59(-5.76%)
Feb 04, 2026	10.58	10.58	9.850	10.25	132,880	-0.11(-1.06%)
Feb 03, 2026	11.03	11.03	9.970	10.36	144,919	-0.63(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.