Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.500	4.690	4.300	4.350	80,962	-0.20(-4.40%)
Feb 26, 2026	4.030	4.770	4.030	4.550	104,744	+0.52(+12.90%)
Feb 25, 2026	3.810	4.150	3.810	4.030	91,086	+0.24(+6.33%)
Feb 24, 2026	3.780	3.920	3.650	3.790	106,906	+0.03(+0.80%)
Feb 23, 2026	4.050	4.400	3.590	3.760	126,912	-0.15(-3.84%)
Feb 20, 2026	3.200	3.920	3.150	3.910	291,010	+0.71(+22.19%)
Feb 19, 2026	3.300	3.580	2.940	3.200	271,329	-0.11(-3.32%)
Feb 18, 2026	4.000	4.010	3.300	3.310	177,711	-0.69(-17.25%)
Feb 17, 2026	4.760	4.850	3.870	4.000	127,691	-0.77(-16.14%)
Feb 13, 2026	5.340	5.370	4.760	4.770	68,294	-0.49(-9.32%)
Feb 12, 2026	6.000	6.300	5.045	5.260	127,084	-1.04(-16.51%)
Feb 11, 2026	6.500	6.600	6.135	6.300	27,467	+0.04(+0.56%)
Feb 10, 2026	6.930	6.930	6.210	6.265	52,202	-0.48(-7.05%)
Feb 09, 2026	6.800	7.190	6.740	6.740	27,895	-0.11(-1.61%)
Feb 06, 2026	6.730	7.490	6.551	6.850	76,883	+0.39(+6.04%)
Feb 05, 2026	6.900	6.960	6.370	6.460	74,557	-0.66(-9.27%)
Feb 04, 2026	7.400	7.530	6.840	7.120	41,519	-0.30(-4.04%)
Feb 03, 2026	7.590	7.700	7.175	7.420	30,746	-0.24(-3.13%)
Feb 02, 2026	7.430	8.080	7.320	7.660	42,333	+0.35(+4.79%)
Jan 30, 2026	8.010	8.596	7.310	7.310	39,107	-0.70(-8.74%)
Jan 29, 2026	8.910	8.910	7.900	8.010	64,302	-0.96(-10.70%)
Jan 28, 2026	8.850	9.250	8.350	8.970	78,469	+0.22(+2.51%)
Jan 27, 2026	8.300	9.090	8.220	8.750	55,069	+0.52(+6.32%)
Jan 26, 2026	8.900	8.903	8.110	8.230	58,239	-0.80(-8.86%)
Jan 23, 2026	8.250	9.690	8.250	9.030	152,546	+0.92(+11.34%)
Jan 22, 2026	7.600	8.390	7.600	8.110	56,831	+0.54(+7.13%)
Jan 21, 2026	7.900	8.310	7.040	7.570	82,072	-0.03(-0.39%)
Jan 20, 2026	8.310	8.310	7.500	7.600	79,405	-0.72(-8.71%)
Jan 16, 2026	8.650	8.730	8.250	8.325	41,710	-0.46(-5.29%)
Jan 15, 2026	8.460	8.940	8.250	8.790	32,392	+0.41(+4.89%)
Jan 14, 2026	8.240	8.800	8.233	8.380	39,261	-0.04(-0.48%)
Jan 13, 2026	9.140	9.140	8.190	8.420	60,116	-0.63(-6.96%)
Jan 12, 2026	8.250	9.250	8.183	9.050	146,419	+0.90(+11.04%)
Jan 09, 2026	8.020	8.396	7.939	8.150	71,268	+0.13(+1.68%)
Jan 08, 2026	8.500	8.540	7.940	8.015	85,165	-0.45(-5.26%)
Jan 07, 2026	8.620	8.730	8.005	8.460	86,933	-0.43(-4.84%)
Jan 06, 2026	8.970	9.100	8.440	8.890	106,775	-0.30(-3.26%)
Jan 05, 2026	8.290	9.300	7.920	9.190	241,426	+1.19(+14.87%)
Jan 02, 2026	7.410	10.90	7.280	8.000	1,532,283	+0.91(+12.83%)
Dec 31, 2025	7.450	7.590	6.800	7.090	86,431	-0.50(-6.59%)
Dec 30, 2025	7.930	8.398	7.160	7.590	114,201	-0.12(-1.49%)
Dec 29, 2025	6.690	8.196	6.350	7.705	371,915	+1.40(+22.11%)
Dec 26, 2025	6.880	6.880	6.250	6.310	32,532	-0.50(-7.34%)
Dec 24, 2025	6.990	7.260	6.720	6.810	24,523	-0.46(-6.33%)
Dec 23, 2025	7.400	7.567	7.020	7.270	24,716	-0.06(-0.82%)
Dec 22, 2025	7.180	7.730	6.998	7.330	58,673	+0.21(+2.95%)
Dec 19, 2025	5.930	7.300	5.850	7.120	62,849	+1.08(+17.88%)
Dec 18, 2025	6.100	6.230	5.950	6.040	20,444	-0.07(-1.15%)
Dec 17, 2025	6.530	6.779	5.970	6.110	67,411	-0.41(-6.29%)
Dec 16, 2025	6.630	6.630	6.360	6.520	34,953	-0.09(-1.36%)
Dec 15, 2025	7.550	7.550	6.490	6.610	30,570	-0.87(-11.63%)
Dec 12, 2025	7.870	7.870	7.380	7.480	23,083	-0.22(-2.86%)
Dec 11, 2025	7.730	7.900	7.394	7.700	30,357	-0.16(-2.04%)
Dec 10, 2025	7.820	8.045	7.680	7.860	49,595	+0.04(+0.51%)
Dec 09, 2025	7.730	8.290	7.600	7.820	53,212	-0.15(-1.88%)
Dec 08, 2025	8.410	8.610	7.730	7.970	64,578	-0.42(-5.01%)
Dec 05, 2025	8.870	9.030	8.330	8.390	34,624	-0.34(-3.89%)
Dec 04, 2025	8.340	8.730	8.000	8.730	66,516	+0.35(+4.18%)
Dec 03, 2025	8.750	9.043	8.145	8.380	53,234	-0.33(-3.79%)
Dec 02, 2025	10.58	10.58	8.561	8.710	144,098	-1.72(-16.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.