Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.630	2.645	2.600	2.630	53,895	+0.01(+0.38%)
Apr 09, 2026	2.620	2.648	2.590	2.620	31,947	-0.07(-2.60%)
Apr 08, 2026	2.810	2.820	2.640	2.690	94,801	+0.11(+4.26%)
Apr 07, 2026	2.640	2.640	2.520	2.580	321,939	-0.04(-1.53%)
Apr 06, 2026	2.630	2.660	2.590	2.620	36,001	+0.03(+1.16%)
Apr 02, 2026	2.540	2.600	2.520	2.590	88,688	+0.05(+1.97%)
Apr 01, 2026	2.575	2.580	2.525	2.540	42,957	+0.04(+1.60%)
Mar 31, 2026	2.430	2.510	2.430	2.500	67,913	+0.14(+5.93%)
Mar 30, 2026	2.390	2.395	2.340	2.360	166,960	-0.06(-2.48%)
Mar 27, 2026	2.440	2.460	2.400	2.420	48,449	-0.04(-1.63%)
Mar 26, 2026	2.460	2.510	2.460	2.460	58,028	-0.06(-2.38%)
Mar 25, 2026	2.530	2.570	2.476	2.520	134,613	+0.18(+7.69%)
Mar 24, 2026	2.370	2.415	2.335	2.340	79,015	-0.04(-1.68%)
Mar 23, 2026	2.430	2.455	2.375	2.380	83,306	-0.05(-2.06%)
Mar 20, 2026	2.440	2.485	2.400	2.430	95,090	-0.02(-0.82%)
Mar 19, 2026	2.410	2.475	2.400	2.450	86,219	+0.01(+0.41%)
Mar 18, 2026	2.470	2.480	2.420	2.440	142,248	-0.03(-1.21%)
Mar 17, 2026	2.430	2.485	2.430	2.470	155,145	+0.05(+2.07%)
Mar 16, 2026	2.340	2.435	2.340	2.420	276,446	+0.11(+4.76%)
Mar 13, 2026	2.350	2.400	2.308	2.310	152,215	-0.10(-4.15%)
Mar 12, 2026	2.530	2.530	2.400	2.410	168,412	-0.09(-3.60%)
Mar 11, 2026	2.560	2.560	2.480	2.500	139,622	-0.17(-6.37%)
Mar 10, 2026	2.630	2.747	2.585	2.670	353,828	-0.36(-11.88%)
Mar 09, 2026	3.010	3.050	2.985	3.030	128,079	-0.04(-1.30%)
Mar 06, 2026	3.050	3.090	3.030	3.070	67,412	-0.05(-1.60%)
Mar 05, 2026	3.170	3.170	3.085	3.120	136,645	-0.15(-4.59%)
Mar 04, 2026	3.160	3.280	3.135	3.270	119,311	+0.21(+6.86%)
Mar 03, 2026	3.040	3.095	2.970	3.060	156,282	-0.22(-6.71%)
Mar 02, 2026	3.290	3.330	3.265	3.280	124,244	-0.12(-3.53%)
Feb 27, 2026	3.500	3.510	3.395	3.400	49,811	-0.01(-0.29%)
Feb 26, 2026	3.390	3.440	3.350	3.410	93,432	+0.00(+0.00%)
Feb 25, 2026	3.390	3.460	3.380	3.410	87,882	+0.07(+2.10%)
Feb 24, 2026	3.400	3.415	3.320	3.340	80,526	-0.03(-0.89%)
Feb 23, 2026	3.440	3.445	3.341	3.370	89,908	-0.16(-4.53%)
Feb 20, 2026	3.530	3.570	3.500	3.530	122,856	-0.04(-1.12%)
Feb 19, 2026	3.580	3.600	3.520	3.570	74,373	-0.03(-0.83%)
Feb 18, 2026	3.590	3.670	3.585	3.600	184,143	+0.07(+1.98%)
Feb 17, 2026	3.510	3.550	3.495	3.530	404,597	+0.02(+0.57%)
Feb 13, 2026	3.490	3.640	3.490	3.510	926,533	+0.08(+2.33%)
Feb 12, 2026	3.510	3.510	3.390	3.430	301,934	-0.05(-1.44%)
Feb 11, 2026	3.530	3.530	3.470	3.480	258,338	-0.12(-3.33%)
Feb 10, 2026	3.620	3.665	3.600	3.600	50,460	-0.08(-2.17%)
Feb 09, 2026	3.600	3.690	3.590	3.680	193,820	+0.15(+4.25%)
Feb 06, 2026	3.530	3.590	3.515	3.530	500,185	+0.01(+0.28%)
Feb 05, 2026	3.620	3.655	3.500	3.520	128,709	-0.20(-5.38%)
Feb 04, 2026	3.740	3.740	3.680	3.720	90,644	-0.07(-1.85%)
Feb 03, 2026	3.720	3.820	3.700	3.790	207,518	+0.37(+10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.