Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.400	9.400	9.140	9.250	764,465	-0.10(-1.07%)
Mar 19, 2026	9.280	9.620	9.280	9.350	1,054,936	+0.06(+0.65%)
Mar 18, 2026	9.280	9.300	9.160	9.290	450,086	+0.08(+0.87%)
Mar 17, 2026	9.280	9.420	9.130	9.210	587,435	-0.05(-0.54%)
Mar 16, 2026	9.260	9.300	9.030	9.260	758,835	-0.09(-0.96%)
Mar 13, 2026	9.100	9.420	9.090	9.350	816,501	+0.29(+3.20%)
Mar 12, 2026	9.100	9.250	8.790	9.060	1,044,573	-0.01(-0.11%)
Mar 11, 2026	8.800	9.100	8.730	9.070	513,384	+0.28(+3.19%)
Mar 10, 2026	8.580	8.810	8.580	8.790	338,613	+0.17(+1.97%)
Mar 09, 2026	8.830	8.840	8.560	8.620	333,831	-0.13(-1.49%)
Mar 06, 2026	8.860	8.950	8.690	8.750	292,695	-0.04(-0.46%)
Mar 05, 2026	8.900	8.900	8.620	8.790	348,478	-0.04(-0.45%)
Mar 04, 2026	8.770	8.940	8.720	8.830	339,872	+0.01(+0.11%)
Mar 03, 2026	8.900	9.010	8.660	8.820	346,377	+0.07(+0.80%)
Mar 02, 2026	8.800	9.090	8.640	8.750	435,121	+0.07(+0.81%)
Feb 27, 2026	8.590	8.760	8.400	8.680	857,308	+0.22(+2.60%)
Feb 26, 2026	8.250	8.460	8.160	8.460	367,230	+0.17(+2.05%)
Feb 25, 2026	8.480	8.480	8.220	8.290	235,484	-0.13(-1.54%)
Feb 24, 2026	8.570	8.570	8.380	8.420	264,219	-0.12(-1.41%)
Feb 23, 2026	8.570	8.620	8.470	8.540	335,392	+0.01(+0.12%)
Feb 20, 2026	8.750	8.790	8.470	8.530	410,480	-0.26(-2.96%)
Feb 19, 2026	8.570	8.880	8.570	8.790	904,684	+0.31(+3.66%)
Feb 18, 2026	8.340	8.660	8.300	8.480	675,300	+0.21(+2.54%)
Feb 17, 2026	8.310	8.500	8.030	8.270	534,948	-0.02(-0.24%)
Feb 13, 2026				8.290	0	+0.16(+1.97%)
Feb 12, 2026	8.600	8.660	8.050	8.130	752,386	-0.43(-5.02%)
Feb 11, 2026	8.290	8.710	8.230	8.560	830,332	+0.36(+4.39%)
Feb 10, 2026	8.130	8.360	8.060	8.200	683,876	+0.07(+0.86%)
Feb 09, 2026	8.000	8.190	8.000	8.130	548,373	+0.12(+1.50%)
Feb 06, 2026	7.760	8.020	7.620	8.010	535,233	+0.32(+4.16%)
Feb 05, 2026	7.900	7.930	7.640	7.690	485,655	-0.31(-3.87%)
Feb 04, 2026	7.800	8.020	7.640	8.000	585,183	+0.26(+3.36%)
Feb 03, 2026	7.560	7.770	7.530	7.740	509,574	+0.19(+2.52%)
Feb 02, 2026	7.600	7.760	7.270	7.550	739,659	-0.25(-3.21%)
Jan 30, 2026	8.010	8.050	7.790	7.800	582,178	-0.26(-3.23%)
Jan 29, 2026	8.000	8.230	7.990	8.060	822,059	+0.12(+1.51%)
Jan 28, 2026	7.990	8.020	7.810	7.940	533,986	-0.03(-0.38%)
Jan 27, 2026	7.860	7.980	7.760	7.970	674,699	+0.18(+2.31%)
Jan 26, 2026	7.920	7.930	7.570	7.790	467,127	-0.09(-1.14%)
Jan 23, 2026	7.990	7.990	7.810	7.880	376,065	+0.08(+1.03%)
Jan 22, 2026	7.990	7.990	7.780	7.800	360,501	-0.19(-2.38%)
Jan 21, 2026	7.950	8.100	7.780	7.990	1,034,159	+0.18(+2.30%)
Jan 20, 2026	7.870	7.950	7.750	7.810	445,194	+0.02(+0.26%)
Jan 19, 2026	7.750	7.900	7.740	7.790	287,658	+0.08(+1.04%)
Jan 16, 2026	7.690	7.710	7.550	7.710	382,052	+0.09(+1.18%)
Jan 15, 2026	7.550	7.870	7.460	7.620	658,296	-0.02(-0.26%)
Jan 14, 2026	7.500	7.750	7.500	7.640	549,452	+0.09(+1.19%)
Jan 13, 2026	7.500	7.620	7.490	7.550	349,653	+0.09(+1.21%)
Jan 12, 2026	7.360	7.500	7.310	7.460	268,141	+0.11(+1.50%)
Jan 09, 2026	7.270	7.360	7.270	7.350	316,296	+0.11(+1.52%)
Jan 08, 2026	7.200	7.300	7.100	7.240	521,833	+0.08(+1.12%)
Jan 07, 2026	7.330	7.350	7.150	7.160	479,587	-0.15(-2.05%)
Jan 06, 2026	7.500	7.520	7.230	7.310	496,503	-0.19(-2.53%)
Jan 05, 2026	7.750	7.790	7.270	7.500	530,054	-0.35(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.